Fevara plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	129.50	133.00	126.41	127.00	111.21	308,666
2023-03-31	125.50	129.75	125.00	129.00	112.97	245,694
2023-03-30	120.00	125.00	120.00	125.00	109.46	90,629
2023-03-29	115.00	121.50	114.00	121.50	106.40	5,863,381
2023-03-28	121.50	121.50	121.50	121.50	106.40	0
2023-03-27	121.50	121.50	121.50	121.50	106.40	0
2023-03-24	121.50	121.50	121.50	121.50	106.40	0
2023-03-23	121.50	121.50	121.50	121.50	106.40	0
2023-03-22	121.50	121.50	121.50	121.50	106.40	0
2023-03-21	121.50	121.50	121.50	121.50	106.40	0
2023-03-20	121.50	121.50	121.50	121.50	106.40	0
2023-03-17	121.50	121.50	121.50	121.50	106.40	0
2023-03-16	121.50	121.50	121.50	121.50	106.40	0
2023-03-15	121.50	121.50	121.50	121.50	106.40	0
2023-03-14	121.50	121.50	121.50	121.50	106.40	0
2023-03-13	121.50	121.50	121.50	121.50	106.40	0
2023-03-10	121.50	121.50	121.50	121.50	106.40	0
2023-03-09	121.50	121.50	121.50	121.50	106.40	0
2023-03-08	121.50	121.50	121.50	121.50	106.40	0
2023-03-07	121.50	121.50	121.50	121.50	106.40	0
2023-03-06	121.50	121.50	121.50	121.50	106.40	0
2023-03-03	121.50	121.50	121.50	121.50	106.40	0
2023-03-02	121.50	121.50	121.50	121.50	106.40	0
2023-03-01	121.50	121.50	121.50	121.50	106.40	0
2023-02-28	121.50	121.50	121.50	121.50	106.40	0
2023-02-27	121.50	121.50	121.50	121.50	106.40	0
2023-02-24	121.50	121.50	121.50	121.50	106.40	0
2023-02-23	121.50	121.50	121.50	121.50	106.40	0
2023-02-22	121.50	121.50	121.50	121.50	106.40	0
2023-02-21	121.50	121.50	121.50	121.50	106.40	0
2023-02-20	121.50	121.50	121.50	121.50	106.40	0
2023-02-17	121.50	121.50	121.50	121.50	106.40	0
2023-02-16	121.50	121.50	121.50	121.50	106.40	0
2023-02-15	121.50	121.50	121.50	121.50	106.40	0
2023-02-14	121.50	121.50	121.50	121.50	106.40	0
2023-02-13	121.50	121.50	121.50	121.50	106.40	0
2023-02-10	121.50	121.50	121.50	121.50	106.40	0
2023-02-09	121.50	121.50	121.50	121.50	106.40	0
2023-02-08	121.50	121.50	121.50	121.50	106.40	0
2023-02-07	121.50	121.50	121.50	121.50	106.40	0
2023-02-06	121.50	121.50	121.50	121.50	106.40	0
2023-02-03	121.50	121.50	121.50	121.50	106.40	0
2023-02-02	121.50	121.50	121.50	121.50	106.40	0
2023-02-01	121.50	121.50	121.50	121.50	106.40	0
2023-01-31	121.50	121.50	121.50	121.50	106.40	0
2023-01-30	121.50	121.50	121.50	121.50	106.40	0
2023-01-27	121.50	121.50	121.50	121.50	106.40	0
2023-01-26	121.50	121.50	121.50	121.50	106.40	0
2023-01-25	121.50	121.50	121.50	121.50	106.40	0
2023-01-24	121.50	121.50	121.50	121.50	106.40	0
2023-01-23	121.50	121.50	121.50	121.50	106.40	0
2023-01-20	121.50	121.50	121.50	121.50	106.40	0
2023-01-19	121.50	121.50	121.50	121.50	106.40	0
2023-01-18	121.50	121.50	121.50	121.50	106.40	0
2023-01-17	121.50	121.50	121.50	121.50	106.40	0
2023-01-16	121.50	121.50	121.50	121.50	106.40	0
2023-01-13	121.50	121.50	121.50	121.50	106.40	0
2023-01-12	121.50	121.50	121.50	121.50	106.40	0
2023-01-11	121.50	121.50	121.50	121.50	106.40	0
2023-01-10	121.50	121.50	121.50	121.50	106.40	0

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0120 GBP
2026-01-22	0.0120 GBP
2025-05-15	0.0120 GBP
2025-01-23	0.0285 GBP
2024-05-02	0.0235 GBP
2024-01-25	0.0285 GBP
2023-08-24	0.0118 GBP
2023-05-11	0.0118 GBP
2023-04-13	0.0285 GBP
2022-08-25	0.0118 GBP
2022-04-28	0.0118 GBP
2021-12-16	0.0265 GBP
2021-08-26	0.0118 GBP
2021-04-29	0.0118 GBP
2020-12-03	0.0250 GBP
2020-08-27	0.0225 GBP
2019-11-28	0.0250 GBP
2019-08-29	0.0113 GBP
2019-04-25	0.0113 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.