Future PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 621.00 | 624.15 | 606.00 | 619.00 | 598.76 | 761,663 |
| 2025-11-10 | 589.50 | 626.00 | 589.50 | 615.50 | 595.38 | 1,456,213 |
| 2025-11-07 | 618.00 | 618.00 | 589.50 | 593.50 | 574.10 | 417,541 |
| 2025-11-06 | 619.50 | 619.50 | 595.50 | 595.50 | 576.03 | 417,416 |
| 2025-11-05 | 607.50 | 613.50 | 598.92 | 608.50 | 588.61 | 593,695 |
| 2025-11-04 | 603.00 | 609.50 | 596.75 | 605.00 | 585.22 | 531,763 |
| 2025-11-03 | 638.00 | 638.00 | 605.50 | 608.50 | 588.61 | 403,560 |
| 2025-10-31 | 610.50 | 627.00 | 610.50 | 613.50 | 593.44 | 639,114 |
| 2025-10-30 | 625.50 | 645.50 | 615.00 | 620.00 | 599.73 | 586,603 |
| 2025-10-29 | 625.50 | 656.10 | 625.50 | 640.00 | 619.08 | 343,570 |
| 2025-10-28 | 679.00 | 679.00 | 633.00 | 645.00 | 623.91 | 661,657 |
| 2025-10-27 | 633.50 | 659.88 | 633.50 | 647.00 | 625.85 | 396,403 |
| 2025-10-24 | 641.50 | 650.50 | 633.50 | 649.00 | 627.78 | 704,386 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 0.1700 GBP |
| 2025-01-16 | 0.0340 GBP |
| 2024-01-18 | 0.0340 GBP |
| 2023-01-19 | 0.0340 GBP |
| 2022-01-13 | 0.0280 GBP |
| 2021-01-14 | 0.0160 GBP |
| 2020-01-16 | 0.0100 GBP |
| 2019-01-17 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.