Future PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 320.00 | 329.40 | 311.60 | 312.40 | 312.40 | 813,433 |
| 2026-05-05 | 340.60 | 344.00 | 324.60 | 329.80 | 329.80 | 547,464 |
| 2026-05-01 | 328.40 | 334.00 | 326.80 | 332.40 | 332.40 | 234,604 |
| 2026-04-30 | 350.00 | 350.00 | 331.40 | 333.80 | 333.80 | 454,832 |
| 2026-04-29 | 335.20 | 343.40 | 334.40 | 338.20 | 338.20 | 618,360 |
| 2026-04-28 | 336.20 | 348.40 | 336.20 | 338.80 | 338.80 | 485,084 |
| 2026-04-27 | 340.20 | 341.60 | 332.20 | 340.60 | 340.60 | 365,217 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 0.1700 GBP |
| 2025-01-16 | 0.0340 GBP |
| 2024-01-18 | 0.0340 GBP |
| 2023-01-19 | 0.0340 GBP |
| 2022-01-13 | 0.0280 GBP |
| 2021-01-14 | 0.0160 GBP |
| 2020-01-16 | 0.0100 GBP |
| 2019-01-17 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.