Future PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 335.00 | 335.00 | 309.60 | 309.60 | 309.60 | 353,472 |
| 2026-07-29 | 320.00 | 330.40 | 319.60 | 327.80 | 327.80 | 916,956 |
| 2026-07-28 | 310.00 | 325.40 | 310.00 | 318.00 | 318.00 | 641,283 |
| 2026-07-27 | 301.00 | 310.60 | 299.00 | 307.80 | 307.80 | 398,390 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 0.1700 GBP |
| 2025-01-16 | 0.0340 GBP |
| 2024-01-18 | 0.0340 GBP |
| 2023-01-19 | 0.0340 GBP |
| 2022-01-13 | 0.0280 GBP |
| 2021-01-14 | 0.0160 GBP |
| 2020-01-16 | 0.0100 GBP |
| 2019-01-17 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.