Futura Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.500 | 2.500 | 2.200 | 2.250 | 2.250 | 1,006,695 |
| 2025-11-10 | 2.120 | 2.550 | 2.090 | 2.450 | 2.450 | 1,537,721 |
| 2025-11-07 | 2.300 | 2.400 | 2.130 | 2.230 | 2.230 | 534,625 |
| 2025-11-06 | 2.250 | 2.400 | 2.090 | 2.325 | 2.325 | 1,030,785 |
| 2025-11-05 | 2.570 | 2.601 | 2.250 | 2.380 | 2.380 | 4,541,294 |
| 2025-11-04 | 2.700 | 2.800 | 2.570 | 2.600 | 2.600 | 437,628 |
| 2025-11-03 | 2.750 | 2.750 | 2.560 | 2.600 | 2.600 | 1,306,443 |
| 2025-10-31 | 2.650 | 2.700 | 2.570 | 2.660 | 2.660 | 284,643 |
| 2025-10-30 | 2.700 | 2.800 | 2.560 | 2.605 | 2.605 | 724,679 |
| 2025-10-29 | 3.090 | 3.090 | 2.700 | 2.880 | 2.880 | 1,843,578 |
| 2025-10-28 | 2.720 | 3.090 | 2.700 | 2.900 | 2.900 | 2,019,470 |
| 2025-10-27 | 3.000 | 3.080 | 2.550 | 2.720 | 2.720 | 702,110 |
| 2025-10-24 | 3.080 | 3.200 | 2.550 | 2.855 | 2.855 | 1,167,123 |
| 2025-10-23 | 2.900 | 3.200 | 2.600 | 2.955 | 2.955 | 799,756 |
| 2025-10-22 | 2.900 | 3.090 | 2.500 | 2.980 | 2.980 | 2,739,134 |
| 2025-10-21 | 3.000 | 3.215 | 2.480 | 2.695 | 2.695 | 3,875,542 |
| 2025-10-20 | 1.970 | 2.790 | 1.760 | 2.500 | 2.500 | 3,523,210 |
| 2025-10-17 | 2.400 | 2.500 | 1.805 | 2.180 | 2.180 | 1,793,599 |
| 2025-10-16 | 1.850 | 2.410 | 1.705 | 2.410 | 2.410 | 3,595,319 |
| 2025-10-15 | 2.000 | 2.000 | 1.505 | 1.855 | 1.855 | 2,476,966 |
| 2025-10-14 | 1.900 | 2.500 | 1.705 | 2.010 | 2.010 | 5,810,299 |
| 2025-10-13 | 2.700 | 2.700 | 1.700 | 2.000 | 2.000 | 6,195,157 |
| 2025-10-10 | 3.000 | 3.000 | 2.110 | 2.350 | 2.350 | 3,872,391 |
| 2025-10-09 | 2.400 | 2.500 | 2.100 | 2.300 | 2.300 | 2,151,252 |
| 2025-10-08 | 2.440 | 3.000 | 2.160 | 2.360 | 2.360 | 3,850,684 |
| 2025-10-07 | 3.110 | 3.350 | 1.626 | 2.345 | 2.345 | 16,926,580 |
| 2025-10-06 | 3.380 | 3.380 | 3.110 | 3.230 | 3.230 | 1,617,331 |
| 2025-10-03 | 3.280 | 3.840 | 3.100 | 3.300 | 3.300 | 973,765 |
| 2025-10-02 | 3.700 | 3.800 | 3.426 | 3.520 | 3.520 | 1,557,873 |
| 2025-10-01 | 3.800 | 3.800 | 3.420 | 3.700 | 3.700 | 453,337 |
| 2025-09-30 | 3.800 | 4.000 | 3.011 | 3.800 | 3.800 | 2,339,808 |
| 2025-09-29 | 3.900 | 4.000 | 3.500 | 3.845 | 3.845 | 3,682,896 |
| 2025-09-26 | 3.980 | 4.490 | 3.290 | 3.290 | 3.290 | 2,983,897 |
| 2025-09-25 | 4.000 | 4.330 | 3.500 | 3.865 | 3.865 | 2,324,965 |
| 2025-09-24 | 4.400 | 4.500 | 3.510 | 3.900 | 3.900 | 7,133,520 |
| 2025-09-23 | 6.000 | 6.000 | 3.858 | 4.105 | 4.105 | 5,368,406 |
| 2025-09-22 | 6.000 | 6.000 | 4.140 | 4.950 | 4.950 | 4,380,752 |
| 2025-09-19 | 4.050 | 6.000 | 4.000 | 5.245 | 5.245 | 14,076,200 |
| 2025-09-18 | 9.000 | 9.000 | 8.660 | 8.830 | 8.830 | 121,605 |
| 2025-09-17 | 8.500 | 8.980 | 8.240 | 8.730 | 8.730 | 703,626 |
| 2025-09-16 | 8.600 | 9.980 | 8.500 | 8.610 | 8.610 | 80,037 |
| 2025-09-15 | 9.000 | 9.540 | 8.660 | 8.840 | 8.840 | 370,395 |
| 2025-09-12 | 10.000 | 10.000 | 8.600 | 9.000 | 9.000 | 275,508 |
| 2025-09-11 | 9.420 | 9.980 | 8.536 | 8.950 | 8.950 | 632,948 |
| 2025-09-10 | 10.000 | 10.450 | 9.400 | 9.975 | 9.975 | 659,773 |
| 2025-09-09 | 10.200 | 10.450 | 9.320 | 9.360 | 9.360 | 47,849 |
| 2025-09-08 | 9.600 | 10.450 | 9.600 | 10.025 | 10.025 | 154,583 |
| 2025-09-05 | 9.960 | 9.980 | 9.220 | 9.550 | 9.550 | 128,444 |
| 2025-09-04 | 9.120 | 9.980 | 9.120 | 9.800 | 9.800 | 262,640 |
| 2025-09-03 | 9.020 | 9.980 | 9.020 | 9.390 | 9.390 | 246,878 |
| 2025-09-02 | 10.000 | 10.000 | 8.664 | 9.260 | 9.260 | 196,581 |
| 2025-09-01 | 9.000 | 10.250 | 8.600 | 9.000 | 9.000 | 188,129 |
| 2025-08-29 | 9.000 | 9.134 | 8.800 | 9.000 | 9.000 | 527,233 |
| 2025-08-28 | 8.700 | 9.000 | 8.483 | 9.000 | 9.000 | 354,243 |
| 2025-08-27 | 9.000 | 10.500 | 8.820 | 8.900 | 8.900 | 993,090 |
| 2025-08-26 | 10.450 | 10.450 | 9.020 | 9.500 | 9.500 | 56,348 |
| 2025-08-22 | 8.840 | 10.500 | 8.840 | 9.000 | 9.000 | 106,082 |
| 2025-08-21 | 9.200 | 10.300 | 8.720 | 9.420 | 9.420 | 174,579 |
| 2025-08-20 | 9.020 | 10.100 | 8.720 | 9.540 | 9.540 | 59,405 |
| 2025-08-19 | 9.740 | 9.920 | 8.720 | 9.320 | 9.320 | 12,337 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.