Futura Medical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.500	2.500	2.200	2.250	2.250	1,006,695
2025-11-10	2.120	2.550	2.090	2.450	2.450	1,537,721
2025-11-07	2.300	2.400	2.130	2.230	2.230	534,625
2025-11-06	2.250	2.400	2.090	2.325	2.325	1,030,785
2025-11-05	2.570	2.601	2.250	2.380	2.380	4,541,294
2025-11-04	2.700	2.800	2.570	2.600	2.600	437,628
2025-11-03	2.750	2.750	2.560	2.600	2.600	1,306,443
2025-10-31	2.650	2.700	2.570	2.660	2.660	284,643
2025-10-30	2.700	2.800	2.560	2.605	2.605	724,679
2025-10-29	3.090	3.090	2.700	2.880	2.880	1,843,578
2025-10-28	2.720	3.090	2.700	2.900	2.900	2,019,470
2025-10-27	3.000	3.080	2.550	2.720	2.720	702,110

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.