Futura Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.300 | 1.300 | 1.250 | 1.275 | 1.275 | 1,918,925 |
| 2026-02-05 | 1.380 | 1.390 | 1.250 | 1.275 | 1.275 | 16,441,269 |
| 2026-02-04 | 1.450 | 1.495 | 1.200 | 1.295 | 1.295 | 10,537,689 |
| 2026-02-03 | 1.250 | 1.360 | 1.200 | 1.325 | 1.325 | 1,260,941 |
| 2026-02-02 | 1.350 | 1.360 | 1.220 | 1.330 | 1.330 | 807,014 |
| 2026-01-30 | 1.340 | 1.360 | 1.200 | 1.320 | 1.320 | 1,399,076 |
| 2026-01-29 | 1.375 | 1.380 | 1.250 | 1.278 | 1.278 | 2,567,849 |
| 2026-01-28 | 1.200 | 1.380 | 1.200 | 1.350 | 1.350 | 2,817,121 |
| 2026-01-27 | 1.280 | 1.401 | 1.280 | 1.340 | 1.340 | 1,431,877 |
| 2026-01-26 | 1.340 | 1.395 | 1.150 | 1.330 | 1.330 | 6,132,767 |
| 2026-01-23 | 1.280 | 1.355 | 1.210 | 1.283 | 1.283 | 1,296,677 |
| 2026-01-22 | 1.350 | 1.350 | 1.150 | 1.298 | 1.298 | 2,056,807 |
| 2026-01-21 | 1.350 | 1.350 | 1.152 | 1.243 | 1.243 | 3,775,336 |
| 2026-01-20 | 1.340 | 1.345 | 1.160 | 1.213 | 1.213 | 2,175,280 |
| 2026-01-19 | 1.380 | 1.380 | 1.160 | 1.263 | 1.263 | 3,710,672 |
| 2026-01-16 | 1.400 | 1.450 | 1.250 | 1.318 | 1.318 | 4,615,965 |
| 2026-01-15 | 1.250 | 1.400 | 1.241 | 1.350 | 1.350 | 7,178,071 |
| 2026-01-14 | 1.350 | 1.555 | 1.260 | 1.300 | 1.300 | 9,740,206 |
| 2026-01-13 | 1.700 | 1.700 | 1.355 | 1.450 | 1.450 | 25,445,859 |
| 2026-01-12 | 1.405 | 1.750 | 1.305 | 1.550 | 1.550 | 87,109,727 |
| 2026-01-09 | 1.400 | 1.400 | 1.205 | 1.305 | 1.305 | 19,236,742 |
| 2026-01-08 | 1.160 | 1.440 | 1.160 | 1.228 | 1.228 | 9,359,909 |
| 2026-01-07 | 1.440 | 1.445 | 1.155 | 1.245 | 1.245 | 3,062,942 |
| 2026-01-06 | 1.440 | 1.445 | 1.160 | 1.200 | 1.200 | 14,903,030 |
| 2026-01-05 | 1.350 | 1.350 | 1.150 | 1.225 | 1.225 | 8,580,427 |
| 2026-01-02 | 1.150 | 1.440 | 1.100 | 1.230 | 1.230 | 40,548,159 |
| 2025-12-31 | 1.130 | 1.253 | 1.100 | 1.115 | 1.115 | 1,325,220 |
| 2025-12-30 | 1.080 | 1.480 | 1.080 | 1.150 | 1.150 | 2,838,602 |
| 2025-12-29 | 1.100 | 1.312 | 1.070 | 1.100 | 1.100 | 7,715,265 |
| 2025-12-24 | 1.100 | 1.185 | 1.070 | 1.095 | 1.095 | 2,017,736 |
| 2025-12-23 | 1.080 | 1.180 | 1.080 | 1.085 | 1.085 | 7,886,556 |
| 2025-12-22 | 1.500 | 1.527 | 1.025 | 1.080 | 1.080 | 31,173,091 |
| 2025-12-19 | 1.180 | 1.271 | 1.155 | 1.190 | 1.190 | 2,472,998 |
| 2025-12-18 | 1.155 | 1.300 | 1.155 | 1.185 | 1.185 | 17,077,563 |
| 2025-12-17 | 1.300 | 1.400 | 1.150 | 1.300 | 1.300 | 14,899,919 |
| 2025-12-16 | 1.200 | 1.200 | 1.130 | 1.148 | 1.148 | 9,259,028 |
| 2025-12-15 | 1.180 | 1.250 | 1.117 | 1.135 | 1.135 | 4,571,092 |
| 2025-12-12 | 1.160 | 1.160 | 1.080 | 1.160 | 1.160 | 4,146,437 |
| 2025-12-11 | 1.180 | 1.180 | 1.080 | 1.120 | 1.120 | 29,424,612 |
| 2025-12-10 | 1.200 | 1.215 | 1.080 | 1.080 | 1.080 | 23,954,246 |
| 2025-12-09 | 1.150 | 1.200 | 1.095 | 1.130 | 1.130 | 19,584,020 |
| 2025-12-08 | 1.020 | 1.201 | 1.017 | 1.165 | 1.165 | 34,214,281 |
| 2025-12-05 | 1.120 | 1.120 | 1.020 | 1.020 | 1.020 | 12,422,853 |
| 2025-12-04 | 1.120 | 1.200 | 1.060 | 1.085 | 1.085 | 21,509,377 |
| 2025-12-03 | 1.200 | 1.200 | 0.989 | 1.055 | 1.055 | 18,080,476 |
| 2025-12-02 | 1.100 | 1.150 | 1.050 | 1.065 | 1.065 | 2,558,787 |
| 2025-12-01 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 1,704,662 |
| 2025-11-28 | 1.150 | 1.200 | 1.100 | 1.120 | 1.120 | 3,559,238 |
| 2025-11-27 | 1.200 | 1.200 | 1.055 | 1.140 | 1.140 | 6,155,629 |
| 2025-11-26 | 1.200 | 1.200 | 1.069 | 1.095 | 1.095 | 1,013,756 |
| 2025-11-25 | 1.210 | 1.210 | 1.140 | 1.140 | 1.140 | 1,131,153 |
| 2025-11-24 | 1.250 | 1.250 | 1.180 | 1.195 | 1.195 | 1,007,546 |
| 2025-11-21 | 1.190 | 1.250 | 1.180 | 1.190 | 1.190 | 5,297,600 |
| 2025-11-20 | 1.250 | 1.250 | 1.190 | 1.195 | 1.195 | 5,523,025 |
| 2025-11-19 | 1.250 | 1.250 | 1.190 | 1.225 | 1.225 | 1,794,779 |
| 2025-11-18 | 1.300 | 1.300 | 1.150 | 1.200 | 1.200 | 831,741 |
| 2025-11-17 | 1.575 | 1.700 | 1.204 | 1.283 | 1.283 | 4,841,143 |
| 2025-11-14 | 1.800 | 1.800 | 1.250 | 1.300 | 1.300 | 9,291,814 |
| 2025-11-13 | 1.800 | 2.000 | 1.448 | 1.580 | 1.580 | 20,236,500 |
| 2025-11-12 | 2.300 | 2.350 | 2.090 | 2.200 | 2.200 | 1,480,747 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.