Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.748	0.750	0.650	0.700	0.700	4,968,208
2026-05-05	0.760	0.840	0.600	0.750	0.750	9,012,031
2026-05-01	0.880	0.950	0.612	0.746	0.746	12,335,749
2026-04-30	0.920	1.000	0.720	0.836	0.836	11,039,884
2026-04-29	1.260	1.260	0.740	0.890	0.890	52,550,480
2026-04-28	1.415	1.500	1.204	1.300	1.300	5,939,969
2026-04-27	1.390	1.495	1.325	1.325	1.325	4,296,351
2026-04-24	1.370	1.500	1.305	1.450	1.450	4,790,256
2026-04-23	1.400	1.500	1.355	1.378	1.378	4,554,467
2026-04-22	1.500	1.600	1.300	1.460	1.460	21,925,066
2026-04-21	1.270	1.440	1.120	1.350	1.350	14,856,840
2026-04-20	1.300	1.300	1.105	1.195	1.195	3,069,462
2026-04-17	1.320	1.320	1.120	1.158	1.158	1,420,625
2026-04-16	1.100	1.200	1.100	1.200	1.200	819,406
2026-04-15	1.180	1.218	1.105	1.158	1.158	1,433,956
2026-04-14	1.245	1.250	1.100	1.230	1.230	5,109,041
2026-04-13	1.245	1.245	1.100	1.190	1.190	1,584,888
2026-04-10	1.120	1.200	1.060	1.168	1.168	6,899,629
2026-04-09	1.055	1.150	1.050	1.150	1.150	3,524,612
2026-04-08	1.100	1.195	1.037	1.075	1.075	2,351,437
2026-04-07	1.200	1.200	1.030	1.045	1.045	9,928,122
2026-04-02	1.100	1.195	1.041	1.073	1.073	2,681,028
2026-04-01	1.050	1.200	1.050	1.125	1.125	2,285,997
2026-03-31	1.200	1.200	1.055	1.145	1.145	629,871
2026-03-30	1.195	1.195	1.060	1.130	1.130	1,087,030
2026-03-27	1.140	1.360	1.071	1.125	1.125	4,961,062
2026-03-26	1.100	1.425	1.100	1.170	1.170	2,894,422
2026-03-25	1.115	1.432	1.105	1.273	1.273	3,022,739
2026-03-24	1.150	1.250	1.098	1.100	1.100	4,423,479
2026-03-23	1.200	1.300	1.126	1.205	1.205	7,004,639
2026-03-20	1.200	1.200	1.105	1.153	1.153	3,229,759
2026-03-19	1.195	1.200	1.100	1.153	1.153	2,179,297
2026-03-18	1.300	1.300	1.095	1.200	1.200	12,730,197
2026-03-17	1.200	1.300	1.072	1.200	1.200	6,240,125
2026-03-16	1.200	1.340	1.125	1.228	1.228	3,624,443
2026-03-13	1.345	1.345	1.140	1.260	1.260	2,311,174
2026-03-12	1.340	1.345	1.115	1.240	1.240	1,798,688
2026-03-11	1.345	1.345	1.120	1.270	1.270	512,961
2026-03-10	1.340	1.340	1.100	1.270	1.270	1,582,736
2026-03-09	1.100	1.345	1.100	1.218	1.218	385,961
2026-03-06	1.100	1.345	1.100	1.273	1.273	1,177,382
2026-03-05	1.340	1.345	1.210	1.235	1.235	2,276,515
2026-03-04	1.290	1.305	1.120	1.253	1.253	903,176
2026-03-03	1.340	1.340	1.165	1.238	1.238	2,785,709
2026-03-02	1.105	1.340	1.105	1.248	1.248	2,279,340
2026-02-27	1.220	1.220	1.150	1.185	1.185	2,772,754
2026-02-26	1.155	1.345	1.155	1.185	1.185	3,837,914
2026-02-25	1.340	1.340	1.150	1.210	1.210	5,809,999
2026-02-24	1.200	1.280	1.150	1.205	1.205	5,870,622
2026-02-23	1.250	1.345	1.150	1.238	1.238	1,539,420
2026-02-20	1.155	1.375	1.155	1.260	1.260	4,571,670
2026-02-19	1.285	1.365	1.150	1.250	1.250	2,478,348
2026-02-18	1.290	1.290	1.150	1.218	1.218	4,439,176
2026-02-17	1.150	1.285	1.150	1.218	1.218	958,235
2026-02-16	1.395	1.395	1.150	1.295	1.295	8,428,222
2026-02-13	1.395	1.395	1.205	1.295	1.295	692,242
2026-02-12	1.250	1.395	1.250	1.323	1.323	1,944,883
2026-02-11	1.400	1.400	1.230	1.303	1.303	2,858,020
2026-02-10	1.400	1.400	1.210	1.273	1.273	929,854
2026-02-09	1.400	1.400	1.200	1.400	1.400	2,375,369

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.