Futura Medical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.748 | 0.750 | 0.650 | 0.700 | 0.700 | 4,968,208 |
| 2026-05-05 | 0.760 | 0.840 | 0.600 | 0.750 | 0.750 | 9,012,031 |
| 2026-05-01 | 0.880 | 0.950 | 0.612 | 0.746 | 0.746 | 12,335,749 |
| 2026-04-30 | 0.920 | 1.000 | 0.720 | 0.836 | 0.836 | 11,039,884 |
| 2026-04-29 | 1.260 | 1.260 | 0.740 | 0.890 | 0.890 | 52,550,480 |
| 2026-04-28 | 1.415 | 1.500 | 1.204 | 1.300 | 1.300 | 5,939,969 |
| 2026-04-27 | 1.390 | 1.495 | 1.325 | 1.325 | 1.325 | 4,296,351 |
| 2026-04-24 | 1.370 | 1.500 | 1.305 | 1.450 | 1.450 | 4,790,256 |
| 2026-04-23 | 1.400 | 1.500 | 1.355 | 1.378 | 1.378 | 4,554,467 |
| 2026-04-22 | 1.500 | 1.600 | 1.300 | 1.460 | 1.460 | 21,925,066 |
| 2026-04-21 | 1.270 | 1.440 | 1.120 | 1.350 | 1.350 | 14,856,840 |
| 2026-04-20 | 1.300 | 1.300 | 1.105 | 1.195 | 1.195 | 3,069,462 |
| 2026-04-17 | 1.320 | 1.320 | 1.120 | 1.158 | 1.158 | 1,420,625 |
| 2026-04-16 | 1.100 | 1.200 | 1.100 | 1.200 | 1.200 | 819,406 |
| 2026-04-15 | 1.180 | 1.218 | 1.105 | 1.158 | 1.158 | 1,433,956 |
| 2026-04-14 | 1.245 | 1.250 | 1.100 | 1.230 | 1.230 | 5,109,041 |
| 2026-04-13 | 1.245 | 1.245 | 1.100 | 1.190 | 1.190 | 1,584,888 |
| 2026-04-10 | 1.120 | 1.200 | 1.060 | 1.168 | 1.168 | 6,899,629 |
| 2026-04-09 | 1.055 | 1.150 | 1.050 | 1.150 | 1.150 | 3,524,612 |
| 2026-04-08 | 1.100 | 1.195 | 1.037 | 1.075 | 1.075 | 2,351,437 |
| 2026-04-07 | 1.200 | 1.200 | 1.030 | 1.045 | 1.045 | 9,928,122 |
| 2026-04-02 | 1.100 | 1.195 | 1.041 | 1.073 | 1.073 | 2,681,028 |
| 2026-04-01 | 1.050 | 1.200 | 1.050 | 1.125 | 1.125 | 2,285,997 |
| 2026-03-31 | 1.200 | 1.200 | 1.055 | 1.145 | 1.145 | 629,871 |
| 2026-03-30 | 1.195 | 1.195 | 1.060 | 1.130 | 1.130 | 1,087,030 |
| 2026-03-27 | 1.140 | 1.360 | 1.071 | 1.125 | 1.125 | 4,961,062 |
| 2026-03-26 | 1.100 | 1.425 | 1.100 | 1.170 | 1.170 | 2,894,422 |
| 2026-03-25 | 1.115 | 1.432 | 1.105 | 1.273 | 1.273 | 3,022,739 |
| 2026-03-24 | 1.150 | 1.250 | 1.098 | 1.100 | 1.100 | 4,423,479 |
| 2026-03-23 | 1.200 | 1.300 | 1.126 | 1.205 | 1.205 | 7,004,639 |
| 2026-03-20 | 1.200 | 1.200 | 1.105 | 1.153 | 1.153 | 3,229,759 |
| 2026-03-19 | 1.195 | 1.200 | 1.100 | 1.153 | 1.153 | 2,179,297 |
| 2026-03-18 | 1.300 | 1.300 | 1.095 | 1.200 | 1.200 | 12,730,197 |
| 2026-03-17 | 1.200 | 1.300 | 1.072 | 1.200 | 1.200 | 6,240,125 |
| 2026-03-16 | 1.200 | 1.340 | 1.125 | 1.228 | 1.228 | 3,624,443 |
| 2026-03-13 | 1.345 | 1.345 | 1.140 | 1.260 | 1.260 | 2,311,174 |
| 2026-03-12 | 1.340 | 1.345 | 1.115 | 1.240 | 1.240 | 1,798,688 |
| 2026-03-11 | 1.345 | 1.345 | 1.120 | 1.270 | 1.270 | 512,961 |
| 2026-03-10 | 1.340 | 1.340 | 1.100 | 1.270 | 1.270 | 1,582,736 |
| 2026-03-09 | 1.100 | 1.345 | 1.100 | 1.218 | 1.218 | 385,961 |
| 2026-03-06 | 1.100 | 1.345 | 1.100 | 1.273 | 1.273 | 1,177,382 |
| 2026-03-05 | 1.340 | 1.345 | 1.210 | 1.235 | 1.235 | 2,276,515 |
| 2026-03-04 | 1.290 | 1.305 | 1.120 | 1.253 | 1.253 | 903,176 |
| 2026-03-03 | 1.340 | 1.340 | 1.165 | 1.238 | 1.238 | 2,785,709 |
| 2026-03-02 | 1.105 | 1.340 | 1.105 | 1.248 | 1.248 | 2,279,340 |
| 2026-02-27 | 1.220 | 1.220 | 1.150 | 1.185 | 1.185 | 2,772,754 |
| 2026-02-26 | 1.155 | 1.345 | 1.155 | 1.185 | 1.185 | 3,837,914 |
| 2026-02-25 | 1.340 | 1.340 | 1.150 | 1.210 | 1.210 | 5,809,999 |
| 2026-02-24 | 1.200 | 1.280 | 1.150 | 1.205 | 1.205 | 5,870,622 |
| 2026-02-23 | 1.250 | 1.345 | 1.150 | 1.238 | 1.238 | 1,539,420 |
| 2026-02-20 | 1.155 | 1.375 | 1.155 | 1.260 | 1.260 | 4,571,670 |
| 2026-02-19 | 1.285 | 1.365 | 1.150 | 1.250 | 1.250 | 2,478,348 |
| 2026-02-18 | 1.290 | 1.290 | 1.150 | 1.218 | 1.218 | 4,439,176 |
| 2026-02-17 | 1.150 | 1.285 | 1.150 | 1.218 | 1.218 | 958,235 |
| 2026-02-16 | 1.395 | 1.395 | 1.150 | 1.295 | 1.295 | 8,428,222 |
| 2026-02-13 | 1.395 | 1.395 | 1.205 | 1.295 | 1.295 | 692,242 |
| 2026-02-12 | 1.250 | 1.395 | 1.250 | 1.323 | 1.323 | 1,944,883 |
| 2026-02-11 | 1.400 | 1.400 | 1.230 | 1.303 | 1.303 | 2,858,020 |
| 2026-02-10 | 1.400 | 1.400 | 1.210 | 1.273 | 1.273 | 929,854 |
| 2026-02-09 | 1.400 | 1.400 | 1.200 | 1.400 | 1.400 | 2,375,369 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.