Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	32.000	32.500	29.000	30.500	30.500	1,040,997
2022-01-21	33.000	33.000	31.994	32.500	32.500	367,204
2022-01-20	33.000	33.300	32.566	33.000	33.000	150,424
2022-01-19	33.300	33.500	32.600	33.000	33.000	283,142
2022-01-18	33.100	33.600	32.725	33.500	33.500	401,425
2022-01-17	33.500	33.840	31.600	33.150	33.150	572,708
2022-01-14	34.100	34.900	33.500	33.500	33.500	314,798
2022-01-13	37.400	37.400	33.300	34.200	34.200	471,814
2022-01-12	37.400	37.400	35.800	36.000	36.000	200,261
2022-01-11	36.000	36.900	34.600	36.000	36.000	356,764
2022-01-10	36.000	36.900	34.600	34.600	34.600	207,086
2022-01-07	37.000	37.000	36.285	37.000	37.000	73,647
2022-01-06	38.300	38.763	34.565	37.000	37.000	566,721
2022-01-05	41.200	41.200	37.084	38.500	38.500	527,838
2022-01-04	40.000	41.100	39.041	40.000	40.000	267,168
2021-12-31	41.400	41.400	39.000	39.300	39.300	209,323
2021-12-30	40.000	40.900	39.100	40.000	40.000	450,243
2021-12-29	39.800	40.000	38.660	39.650	39.650	246,762
2021-12-24	37.000	39.900	37.000	38.850	38.850	376,709
2021-12-23	35.200	38.000	34.975	38.000	38.000	376,875
2021-12-22	35.000	35.500	34.780	35.200	35.200	276,085
2021-12-21	34.200	35.900	33.808	35.500	35.500	190,137
2021-12-20	32.900	34.900	31.825	33.700	33.700	780,255
2021-12-17	31.000	32.600	30.975	31.600	31.600	101,265
2021-12-16	31.800	32.600	30.293	31.750	31.750	435,323
2021-12-15	32.500	33.500	30.700	31.900	31.900	281,334
2021-12-14	32.100	33.600	31.561	32.750	32.750	52,800
2021-12-13	32.800	33.400	31.925	32.400	32.400	198,428
2021-12-10	33.000	33.000	32.258	32.800	32.800	48,355
2021-12-09	33.400	33.400	31.514	33.000	33.000	284,288
2021-12-08	32.900	33.500	32.008	32.950	32.950	320,011
2021-12-07	32.400	32.800	31.800	32.500	32.500	270,471
2021-12-06	32.500	32.800	31.000	32.400	32.400	396,530
2021-12-03	33.600	33.600	31.400	32.900	32.900	233,721
2021-12-02	33.000	33.600	31.978	33.500	33.500	91,821
2021-12-01	33.600	33.600	31.933	33.400	33.400	172,917
2021-11-30	32.200	33.500	31.800	33.400	33.400	95,906
2021-11-29	32.900	32.900	31.000	32.450	32.450	130,579
2021-11-26	33.700	33.940	30.490	31.900	31.900	877,966
2021-11-25	34.900	34.900	33.235	33.900	33.900	79,043
2021-11-24	34.000	34.900	33.600	34.000	34.000	34,958
2021-11-23	34.900	35.000	33.302	35.000	35.000	160,407
2021-11-22	34.600	35.300	33.200	34.250	34.250	205,063
2021-11-19	34.500	35.300	33.368	34.400	34.400	302,232
2021-11-18	34.500	35.900	33.600	35.400	35.400	176,660
2021-11-17	35.000	36.078	34.337	34.650	34.650	211,369
2021-11-16	34.900	36.000	34.244	35.300	35.300	173,869
2021-11-15	35.300	35.900	34.607	35.300	35.300	281,528
2021-11-12	35.900	35.900	34.200	35.500	35.500	145,619
2021-11-11	36.000	36.000	35.200	35.800	35.800	93,550
2021-11-10	35.900	35.900	34.880	35.800	35.800	140,274
2021-11-09	35.000	36.000	35.000	35.350	35.350	66,091
2021-11-08	34.600	35.800	34.275	35.450	35.450	248,827
2021-11-05	34.400	35.200	34.103	35.000	35.000	163,924
2021-11-04	34.000	34.900	33.573	34.400	34.400	172,355
2021-11-03	36.300	36.300	33.793	34.600	34.600	418,972
2021-11-02	35.800	36.300	35.300	36.300	36.300	250,961
2021-11-01	35.800	36.300	35.399	36.300	36.300	290,624
2021-10-29	34.600	36.300	34.300	36.300	36.300	413,211
2021-10-28	34.000	35.000	33.800	35.000	35.000	297,322

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.