Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.419	0.419	0.311	0.379	0.379	889,739
2026-07-29	0.420	0.420	0.338	0.399	0.399	1,999,097
2026-07-28	0.385	0.400	0.310	0.400	0.400	2,044,209
2026-07-27	0.420	0.420	0.310	0.389	0.389	2,406,517
2026-07-24	0.400	0.400	0.310	0.400	0.400	1,010,428
2026-07-23	0.310	0.400	0.310	0.400	0.400	75,811
2026-07-22	0.310	0.400	0.310	0.390	0.390	3,204,705
2026-07-21	0.363	0.420	0.310	0.345	0.345	1,015,137
2026-07-20	0.370	0.420	0.310	0.355	0.355	3,753,085
2026-07-17	0.450	0.450	0.301	0.310	0.310	2,736,607
2026-07-16	0.306	0.400	0.306	0.400	0.400	8,094,994
2026-07-15	0.500	0.500	0.301	0.360	0.360	3,591,109
2026-07-14	0.350	0.400	0.350	0.360	0.360	1,549,909
2026-07-13	0.500	0.500	0.320	0.370	0.370	10,537,994
2026-07-10	0.400	0.400	0.301	0.370	0.370	14,188,951
2026-07-09	0.500	0.500	0.301	0.400	0.400	7,808,134
2026-07-08	0.500	0.500	0.350	0.400	0.400	14,346,032
2026-07-07	0.431	0.550	0.244	0.400	0.400	7,041,893
2026-07-06	0.556	0.556	0.431	0.554	0.554	8,203,238
2026-07-03	0.492	0.568	0.431	0.558	0.558	9,313,111
2026-07-02	0.518	0.518	0.451	0.510	0.510	5,393,220
2026-07-01	0.534	0.568	0.451	0.460	0.460	2,226,472
2026-06-30	0.550	0.630	0.420	0.520	0.520	39,075,656
2026-06-29	0.698	0.698	0.440	0.500	0.500	52,022,121
2026-06-26	0.700	0.700	0.500	0.502	0.502	4,037,522
2026-06-25	0.700	0.700	0.512	0.576	0.576	3,694,611
2026-06-24	0.586	0.698	0.502	0.502	0.502	2,398,183
2026-06-23	0.598	0.640	0.500	0.600	0.600	1,546,200
2026-06-22	0.680	0.698	0.540	0.640	0.640	1,896,957
2026-06-19	0.680	0.680	0.542	0.542	0.542	2,008,475
2026-06-18	0.662	0.662	0.520	0.540	0.540	4,814,346
2026-06-17	0.598	0.680	0.530	0.530	0.530	3,330,245
2026-06-16	0.678	0.680	0.550	0.600	0.600	947,225
2026-06-15	0.698	0.698	0.550	0.550	0.550	1,192,093
2026-06-12	0.700	0.730	0.560	0.580	0.580	8,950,692
2026-06-11	0.700	0.700	0.546	0.546	0.546	5,894,609
2026-06-10	0.698	0.698	0.540	0.580	0.580	13,523,899
2026-06-09	0.600	0.698	0.520	0.610	0.610	5,234,121
2026-06-08	0.620	0.700	0.500	0.600	0.600	11,505,271
2026-06-05	0.640	0.728	0.620	0.620	0.620	545,079
2026-06-04	0.728	0.742	0.622	0.680	0.680	1,539,939
2026-06-03	0.702	0.778	0.640	0.770	0.770	2,793,303
2026-06-02	0.782	0.782	0.682	0.730	0.730	9,632,927
2026-06-01	0.780	0.782	0.620	0.702	0.702	1,241,363
2026-05-29	0.782	0.782	0.620	0.650	0.650	1,636,839
2026-05-28	0.698	0.780	0.620	0.680	0.680	11,331,893
2026-05-27	0.600	0.750	0.600	0.666	0.666	1,860,151
2026-05-26	0.640	0.782	0.600	0.600	0.600	2,542,225
2026-05-22	0.680	0.700	0.660	0.670	0.670	3,448,764
2026-05-21	0.640	0.780	0.640	0.680	0.680	2,602,920
2026-05-20	0.700	0.780	0.670	0.700	0.700	1,006,424
2026-05-19	0.782	0.782	0.640	0.700	0.700	2,515,908
2026-05-18	0.650	0.750	0.650	0.736	0.736	4,557,148
2026-05-15	0.690	0.782	0.682	0.700	0.700	2,813,061
2026-05-14	0.698	0.744	0.660	0.724	0.724	7,509,996
2026-05-13	0.730	0.782	0.660	0.730	0.730	2,068,170
2026-05-12	0.620	0.740	0.620	0.674	0.674	2,363,250
2026-05-11	0.700	0.700	0.600	0.620	0.620	2,859,113
2026-05-08	0.780	0.780	0.639	0.700	0.700	4,143,332
2026-05-07	0.650	0.780	0.650	0.700	0.700	6,225,863

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.