Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	29.000	29.950	28.655	28.800	28.800	74,785
2022-07-15	29.000	29.650	28.655	29.450	29.450	47,975
2022-07-14	28.800	29.950	28.400	29.175	29.175	677,735
2022-07-13	29.050	29.950	28.400	29.175	29.175	120,921
2022-07-12	29.000	29.950	28.100	29.800	29.800	164,750
2022-07-11	30.700	30.800	29.001	29.900	29.900	27,063
2022-07-08	30.850	30.850	29.400	30.100	30.100	91,856
2022-07-07	30.800	30.800	29.200	30.200	30.200	63,589
2022-07-06	30.000	30.450	28.614	29.600	29.600	598,826
2022-07-05	29.400	30.350	28.746	29.050	29.050	137,304
2022-07-04	29.050	30.950	29.050	30.000	30.000	3,579
2022-07-01	29.550	29.900	28.925	29.825	29.825	185,847
2022-06-30	29.350	30.950	29.350	30.225	30.225	32,925
2022-06-29	29.600	30.450	29.600	29.600	29.600	166,636
2022-06-28	30.950	30.950	29.050	30.450	30.450	211,485
2022-06-27	29.200	30.000	29.200	29.575	29.575	14,306
2022-06-24	29.000	29.950	28.900	29.550	29.550	211,699
2022-06-23	29.950	29.950	29.200	29.550	29.550	60,010
2022-06-22	29.700	30.500	28.708	29.900	29.900	220,137
2022-06-21	30.000	30.800	29.700	30.100	30.100	240,326
2022-06-20	30.450	30.950	29.858	30.025	30.025	134,576
2022-06-17	29.700	30.950	29.700	30.125	30.125	32,904
2022-06-16	32.950	32.950	29.425	30.050	30.050	132,788
2022-06-15	31.950	32.240	30.800	31.025	31.025	95,732
2022-06-14	31.200	31.950	31.100	31.250	31.250	101,287
2022-06-13	31.950	32.560	30.700	31.200	31.200	86,921
2022-06-10	31.550	32.638	30.500	32.000	32.000	224,301
2022-06-09	31.400	32.850	29.950	32.275	32.275	349,070
2022-06-08	31.000	31.400	29.450	31.000	31.000	166,648
2022-06-07	30.000	30.550	29.050	30.550	30.550	283,739
2022-06-06	30.000	30.000	29.050	29.825	29.825	151,267
2022-06-01	29.950	30.000	29.400	29.425	29.425	77,012
2022-05-31	30.000	30.000	29.400	29.775	29.775	62,599
2022-05-30	30.000	30.490	29.400	29.775	29.775	43,286
2022-05-27	30.950	30.950	29.750	30.300	30.300	124,362
2022-05-26	30.950	31.000	29.650	30.325	30.325	244,799
2022-05-25	30.550	31.950	29.700	30.000	30.000	390,311
2022-05-24	30.400	31.550	29.711	30.550	30.550	441,851
2022-05-23	33.000	34.333	29.000	30.400	30.400	2,253,178
2022-05-20	28.950	28.950	27.050	27.450	27.450	257,894
2022-05-19	28.950	28.950	27.100	27.425	27.425	205,107
2022-05-18	28.950	29.000	28.000	28.300	28.300	111,808
2022-05-17	29.450	29.450	27.000	28.075	28.075	75,298
2022-05-16	29.000	29.500	27.850	28.225	28.225	358,780
2022-05-13	26.400	29.000	26.400	28.750	28.750	863,432
2022-05-12	29.450	29.450	26.400	26.400	26.400	264,471
2022-05-11	29.100	29.450	27.306	28.100	28.100	316,179
2022-05-10	28.750	30.450	27.580	27.800	27.800	634,968
2022-05-09	30.000	30.950	28.300	28.300	28.300	275,434
2022-05-06	29.400	31.150	29.000	31.000	31.000	101,361
2022-05-05	30.400	31.450	29.200	29.925	29.925	271,235
2022-05-04	31.000	31.950	30.000	30.700	30.700	75,388
2022-05-03	31.200	32.000	30.550	31.000	31.000	205,884
2022-04-29	31.600	32.000	31.500	32.000	32.000	52,130
2022-04-28	31.700	31.950	31.350	31.675	31.675	70,865
2022-04-27	30.500	32.000	30.300	32.000	32.000	139,758
2022-04-26	31.000	31.950	29.780	31.000	31.000	415,756
2022-04-25	32.200	32.800	30.000	30.575	30.575	672,476
2022-04-22	32.550	33.000	31.300	31.400	31.400	348,296
2022-04-21	35.500	35.597	32.000	32.400	32.400	676,320

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.