Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	40.500	40.800	38.850	39.850	39.850	160,069
2022-10-11	40.900	40.900	40.000	40.800	40.800	129,675
2022-10-10	40.400	40.950	38.850	39.975	39.975	81,070
2022-10-07	39.600	39.950	38.550	39.625	39.625	177,317
2022-10-06	39.800	39.838	38.650	39.225	39.225	62,379
2022-10-05	39.850	39.891	38.550	39.200	39.200	614,289
2022-10-04	38.300	39.300	38.120	39.050	39.050	384,971
2022-10-03	37.200	40.500	36.500	38.500	38.500	654,479
2022-09-30	35.700	37.000	35.700	37.000	37.000	187,593
2022-09-29	35.400	35.950	35.190	35.825	35.825	57,013
2022-09-28	37.000	37.000	34.400	36.000	36.000	484,537
2022-09-27	37.450	37.450	36.988	37.175	37.175	87,607
2022-09-26	37.000	37.450	36.100	37.100	37.100	311,678
2022-09-23	40.250	40.250	35.800	37.000	37.000	984,176
2022-09-22	40.400	41.000	39.475	40.275	40.275	177,513
2022-09-21	41.000	41.450	40.000	41.250	41.250	187,906
2022-09-20	42.000	42.950	40.500	42.000	42.000	143,112
2022-09-16	43.800	43.950	40.900	41.975	41.975	528,115
2022-09-15	43.000	45.900	42.700	42.700	42.700	336,251
2022-09-14	44.000	45.650	43.704	44.000	44.000	214,489
2022-09-13	48.000	48.850	43.098	44.800	44.800	1,055,738
2022-09-12	46.300	47.500	45.250	46.850	46.850	965,779
2022-09-09	44.400	47.900	43.750	45.625	45.625	747,512
2022-09-08	42.850	44.500	40.200	43.725	43.725	299,346
2022-09-07	43.500	44.000	42.050	42.800	42.800	274,519
2022-09-06	43.200	43.450	42.250	43.050	43.050	187,205
2022-09-05	42.850	43.800	41.628	43.200	43.200	274,654
2022-09-02	41.000	43.619	40.900	43.000	43.000	804,196
2022-09-01	42.000	42.800	39.800	41.450	41.450	571,978
2022-08-31	47.000	51.300	39.050	42.400	42.400	6,339,939
2022-08-30	36.800	37.950	36.050	37.000	37.000	55,829
2022-08-26	38.000	38.950	36.100	36.700	36.700	199,924
2022-08-25	38.000	38.950	36.600	37.300	37.300	379,788
2022-08-24	38.050	38.950	37.650	38.300	38.300	126,662
2022-08-23	38.000	39.000	37.293	38.100	38.100	254,689
2022-08-22	39.250	40.000	38.200	38.575	38.575	266,220
2022-08-19	40.800	40.800	39.050	40.000	40.000	340,804
2022-08-18	40.800	40.800	39.190	40.300	40.300	225,789
2022-08-17	41.200	42.950	38.755	40.500	40.500	894,737
2022-08-16	37.000	42.900	37.000	42.400	42.400	686,705
2022-08-15	37.500	37.584	36.700	37.200	37.200	222,713
2022-08-12	36.400	37.500	34.800	37.500	37.500	750,252
2022-08-11	34.650	36.400	34.650	35.975	35.975	390,184
2022-08-10	34.550	35.072	34.500	35.000	35.000	35,154
2022-08-09	35.000	35.850	34.550	34.925	34.925	87,888
2022-08-08	36.200	36.200	34.050	34.575	34.575	77,296
2022-08-05	36.250	36.750	34.800	34.800	34.800	332,472
2022-08-04	37.000	37.301	34.714	36.200	36.200	1,007,139
2022-08-03	33.750	37.409	33.700	36.000	36.000	1,454,764
2022-08-02	32.000	33.700	31.789	33.475	33.475	500,967
2022-08-01	29.900	31.680	29.700	31.600	31.600	236,406
2022-07-29	29.400	30.000	29.200	29.900	29.900	214,910
2022-07-28	28.700	29.950	28.467	29.475	29.475	109,294
2022-07-27	29.950	30.000	28.400	30.000	30.000	110,559
2022-07-26	29.000	29.950	28.155	28.600	28.600	223,077
2022-07-25	28.750	30.000	28.317	30.000	30.000	109,583
2022-07-22	28.600	28.800	27.350	28.250	28.250	96,155
2022-07-21	29.000	29.950	27.350	28.225	28.225	78,550
2022-07-20	28.600	29.950	28.260	28.975	28.975	176,237
2022-07-19	29.000	29.640	28.050	29.075	29.075	45,727

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.