Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	45.000	45.900	44.100	44.700	44.700	223,980
2023-03-31	45.350	45.450	44.050	44.900	44.900	203,464
2023-03-30	45.350	45.950	44.050	44.650	44.650	270,626
2023-03-29	44.150	46.950	42.050	44.500	44.500	388,882
2023-03-28	42.000	44.450	41.675	42.500	42.500	328,492
2023-03-27	44.400	44.450	42.000	42.650	42.650	191,961
2023-03-24	43.950	44.000	42.093	43.250	43.250	241,779
2023-03-23	43.750	43.950	41.050	42.750	42.750	221,336
2023-03-22	42.300	44.775	40.700	42.700	42.700	844,371
2023-03-21	44.950	45.700	42.533	43.000	43.000	614,275
2023-03-20	45.500	45.950	44.479	45.350	45.350	225,344
2023-03-17	50.000	50.400	45.160	45.500	45.500	881,571
2023-03-16	47.450	50.000	47.450	49.125	49.125	270,428
2023-03-15	48.950	49.900	47.050	48.850	48.850	439,124
2023-03-14	49.600	50.214	42.700	47.900	47.900	1,794,467
2023-03-13	52.000	53.900	49.000	50.100	50.100	486,370
2023-03-10	51.700	54.000	51.300	52.000	52.000	187,937
2023-03-09	52.600	54.000	51.231	52.300	52.300	358,636
2023-03-08	51.600	53.500	51.600	53.500	53.500	135,028
2023-03-07	53.000	53.400	51.155	52.100	52.100	269,571
2023-03-06	53.400	54.900	52.000	53.250	53.250	225,183
2023-03-03	54.600	55.900	53.641	54.200	54.200	258,475
2023-03-02	54.600	55.900	54.000	55.100	55.100	114,718
2023-03-01	55.000	57.000	54.000	54.200	54.200	652,107
2023-02-28	54.900	57.000	53.855	55.800	55.800	490,436
2023-02-27	54.900	54.900	53.400	54.150	54.150	113,497
2023-02-24	54.900	55.000	53.500	54.000	54.000	413,687
2023-02-23	53.400	54.900	53.200	54.000	54.000	81,935
2023-02-22	54.500	56.900	52.100	54.150	54.150	248,286
2023-02-21	55.000	56.900	54.065	54.500	54.500	264,512
2023-02-20	57.000	57.000	55.100	56.400	56.400	167,654
2023-02-17	56.400	57.620	54.600	56.250	56.250	361,127
2023-02-16	58.000	58.000	56.200	56.850	56.850	245,053
2023-02-15	57.900	58.000	55.244	56.900	56.900	318,330
2023-02-14	56.800	57.900	55.300	56.200	56.200	641,559
2023-02-13	55.000	57.900	53.600	55.950	55.950	795,644
2023-02-10	53.500	54.800	53.390	54.200	54.200	299,575
2023-02-09	53.300	54.200	53.300	53.750	53.750	207,918
2023-02-08	53.000	55.000	52.100	53.150	53.150	359,725
2023-02-07	53.200	54.000	52.400	53.600	53.600	115,195
2023-02-06	53.800	53.928	52.000	53.200	53.200	211,161
2023-02-03	52.400	54.000	52.200	53.800	53.800	116,625
2023-02-02	52.300	53.900	51.800	52.900	52.900	106,417
2023-02-01	52.500	53.000	51.500	52.150	52.150	95,011
2023-01-31	53.000	53.666	52.000	52.000	52.000	280,137
2023-01-30	53.000	54.000	51.000	52.200	52.200	264,895
2023-01-27	52.700	54.600	52.200	53.800	53.800	103,078
2023-01-26	53.000	56.882	52.000	52.900	52.900	645,660
2023-01-25	51.400	53.800	51.174	53.800	53.800	173,871
2023-01-24	51.400	52.500	51.120	51.700	51.700	145,913
2023-01-23	52.000	52.500	51.300	51.650	51.650	302,398
2023-01-20	52.500	52.500	51.400	52.500	52.500	251,630
2023-01-19	51.400	52.500	51.300	51.950	51.950	247,529
2023-01-18	52.000	52.500	51.100	51.600	51.600	364,276
2023-01-17	53.900	54.038	51.200	52.400	52.400	748,111
2023-01-16	52.000	54.940	51.600	52.000	52.000	783,788
2023-01-13	52.000	53.900	51.100	52.300	52.300	836,729
2023-01-12	53.000	54.500	51.326	53.000	53.000	769,014
2023-01-11	53.700	55.000	52.200	53.050	53.050	251,114
2023-01-10	54.300	55.700	52.300	53.750	53.750	302,039

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.