Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	44.000	45.900	42.025	42.500	42.500	1,021,031
2023-09-25	47.200	47.900	43.150	44.500	44.500	565,789
2023-09-22	47.600	48.500	46.000	47.000	47.000	309,297
2023-09-21	50.000	50.000	46.100	48.900	48.900	667,892
2023-09-20	49.000	49.800	47.600	49.000	49.000	525,955
2023-09-19	50.200	52.000	48.100	49.000	49.000	660,320
2023-09-18	53.000	53.000	46.855	50.000	50.000	1,032,766
2023-09-15	53.000	53.000	50.200	52.200	52.200	345,043
2023-09-14	51.800	52.400	50.400	52.000	52.000	86,382
2023-09-13	51.400	52.000	50.200	51.000	51.000	472,563
2023-09-12	50.200	53.000	49.965	53.000	53.000	1,793,079
2023-09-11	50.200	52.000	49.600	52.000	52.000	148,458
2023-09-08	49.400	52.000	49.355	50.000	50.000	189,574
2023-09-07	50.200	51.000	49.200	49.500	49.500	413,466
2023-09-06	50.400	51.000	49.554	51.000	51.000	289,372
2023-09-05	51.000	51.200	49.400	50.600	50.600	407,899
2023-09-04	51.000	52.000	50.800	51.000	51.000	55,800
2023-09-01	51.000	52.000	51.000	52.000	52.000	114,687
2023-08-31	51.000	52.000	51.000	51.000	51.000	101,836
2023-08-30	51.400	52.200	51.200	51.200	51.200	166,327
2023-08-29	50.800	52.600	50.000	51.400	51.400	408,116
2023-08-25	50.400	53.000	50.000	50.400	50.400	536,861
2023-08-24	51.200	51.400	49.600	50.800	50.800	177,622
2023-08-23	50.400	51.000	49.687	51.000	51.000	120,034
2023-08-22	48.600	51.216	48.600	50.800	50.800	237,888
2023-08-21	48.000	51.000	47.500	50.000	50.000	377,766
2023-08-18	47.600	48.900	46.100	48.400	48.400	488,093
2023-08-17	47.500	48.100	46.100	47.600	47.600	828,070
2023-08-16	49.000	49.550	46.139	47.400	47.400	637,545
2023-08-15	49.800	51.000	48.124	50.000	50.000	983,871
2023-08-14	51.600	53.400	49.500	50.800	50.800	569,841
2023-08-11	51.000	53.000	50.400	50.400	50.400	379,901
2023-08-10	51.600	52.800	50.000	52.000	52.000	405,005
2023-08-09	53.000	55.000	49.400	52.000	52.000	1,365,911
2023-08-08	52.800	53.600	50.880	51.800	51.800	744,986
2023-08-07	54.200	54.600	52.200	53.000	53.000	282,525
2023-08-04	52.200	54.800	52.000	53.200	53.200	779,096
2023-08-03	52.600	55.400	52.000	52.800	52.800	612,590
2023-08-02	54.200	54.800	52.000	53.800	53.800	1,155,128
2023-08-01	54.800	56.000	54.000	54.800	54.800	379,503
2023-07-31	54.000	56.000	54.000	55.000	55.000	565,900
2023-07-28	55.000	56.000	54.800	54.800	54.800	594,600
2023-07-27	56.800	57.000	54.000	56.000	56.000	601,547
2023-07-26	54.200	56.600	54.000	56.600	56.600	533,866
2023-07-25	55.000	56.800	53.000	54.000	54.000	926,353
2023-07-24	53.000	55.800	51.270	55.000	55.000	1,190,819
2023-07-21	51.400	53.400	51.200	53.400	53.400	980,770
2023-07-20	52.800	54.000	50.400	50.400	50.400	925,441
2023-07-19	55.000	55.400	51.820	52.800	52.800	2,193,339
2023-07-18	51.800	56.000	51.600	55.000	55.000	1,910,324
2023-07-17	57.800	61.500	50.984	52.400	52.400	8,754,519
2023-07-14	51.000	52.000	50.200	51.600	51.600	769,563
2023-07-13	53.800	54.600	50.000	52.000	52.000	1,255,018
2023-07-12	54.200	56.600	53.800	54.600	54.600	478,697
2023-07-11	54.000	57.800	54.000	56.000	56.000	389,805
2023-07-10	54.600	56.400	54.400	56.400	56.400	387,458
2023-07-07	56.200	57.044	55.000	55.000	55.000	264,431
2023-07-06	57.000	57.930	55.000	56.200	56.200	573,348
2023-07-05	58.400	59.400	56.190	57.000	57.000	480,689
2023-07-04	60.000	65.000	58.000	59.400	59.400	248,078

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.