Futura Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	27.600	27.900	26.400	27.300	27.300	586,149
2023-12-18	29.000	29.900	27.300	27.500	27.500	418,015
2023-12-15	29.400	29.900	28.400	29.400	29.400	307,386
2023-12-14	29.400	30.900	29.000	29.600	29.600	450,320
2023-12-13	29.400	30.200	29.100	29.300	29.300	134,426
2023-12-12	30.800	30.900	29.552	30.200	30.200	196,029
2023-12-11	29.100	30.900	29.100	30.000	30.000	91,135
2023-12-08	29.000	30.551	29.000	29.500	29.500	415,953
2023-12-07	30.400	30.780	29.100	30.050	30.050	107,998
2023-12-06	29.300	31.000	29.100	29.750	29.750	70,526
2023-12-05	30.000	31.654	29.370	31.300	31.300	311,005
2023-12-04	30.900	31.387	30.100	30.550	30.550	345,239
2023-12-01	30.100	31.000	29.500	31.000	31.000	223,947
2023-11-30	30.400	30.900	29.200	30.050	30.050	106,290
2023-11-29	29.200	30.300	29.200	29.700	29.700	119,258
2023-11-28	30.900	30.900	29.100	29.950	29.950	384,531
2023-11-27	29.200	31.000	29.200	30.100	30.100	64,479
2023-11-24	31.000	31.000	29.100	31.000	31.000	52,131
2023-11-23	31.000	31.000	29.588	31.000	31.000	68,166
2023-11-22	30.000	30.410	29.460	30.250	30.250	100,612
2023-11-21	30.400	31.000	29.179	29.750	29.750	283,225
2023-11-20	30.500	31.900	30.240	30.400	30.400	130,701
2023-11-17	30.700	31.000	30.400	30.650	30.650	108,158
2023-11-16	31.000	31.900	30.691	30.900	30.900	259,285
2023-11-15	31.700	32.900	30.000	30.800	30.800	304,453
2023-11-14	29.600	31.600	28.761	31.050	31.050	379,050
2023-11-13	30.800	31.000	28.600	29.300	29.300	423,830
2023-11-10	30.000	30.836	29.300	30.700	30.700	160,989
2023-11-09	30.000	30.500	29.427	30.150	30.150	96,721
2023-11-08	30.100	30.600	29.000	30.200	30.200	345,071
2023-11-07	30.100	30.800	29.700	30.400	30.400	444,903
2023-11-06	33.000	33.000	29.000	29.850	29.850	678,814
2023-11-03	32.000	34.630	32.000	32.000	32.000	2,867,182
2023-11-02	28.600	31.600	27.300	31.600	31.600	682,763
2023-11-01	27.200	28.900	27.200	28.550	28.550	411,798
2023-10-31	30.700	32.000	26.425	27.000	27.000	1,662,406
2023-10-30	32.100	33.700	30.805	31.050	31.050	323,591
2023-10-27	31.800	33.000	31.300	32.400	32.400	282,190
2023-10-26	32.500	33.800	31.890	32.400	32.400	619,404
2023-10-25	34.500	35.648	31.800	32.100	32.100	402,229
2023-10-24	33.100	35.000	32.655	33.750	33.750	798,689
2023-10-23	35.500	37.000	31.760	33.650	33.650	1,168,502
2023-10-20	36.700	36.700	35.775	36.000	36.000	163,600
2023-10-19	37.400	38.223	36.700	36.900	36.900	281,632
2023-10-18	37.700	38.000	36.800	37.650	37.650	228,225
2023-10-17	36.800	37.200	36.400	36.900	36.900	109,908
2023-10-16	37.300	37.800	35.497	37.150	37.150	313,785
2023-10-13	37.000	37.600	36.000	37.300	37.300	346,440
2023-10-12	36.000	37.871	35.500	36.600	36.600	560,042
2023-10-11	39.500	40.495	36.463	37.050	37.050	1,479,590
2023-10-10	40.500	42.000	39.400	39.400	39.400	309,513
2023-10-09	40.800	42.900	40.200	41.350	41.350	117,228
2023-10-06	41.400	41.740	40.000	41.200	41.200	235,918
2023-10-05	42.700	42.700	40.600	41.400	41.400	127,061
2023-10-04	41.100	42.900	40.400	41.200	41.200	142,000
2023-10-03	43.100	44.900	40.452	42.000	42.000	467,193
2023-10-02	42.000	45.172	42.000	43.600	43.600	392,525
2023-09-29	41.100	42.900	40.600	42.500	42.500	761,415
2023-09-28	43.000	43.000	40.200	41.500	41.500	292,283
2023-09-27	42.500	43.000	41.000	42.900	42.900	740,845

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.