Fresnillo PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 923.00 | 927.02 | 883.60 | 886.00 | 762.52 | 1,225,636 |
| 2021-10-25 | 913.40 | 924.20 | 900.80 | 923.00 | 794.36 | 790,872 |
| 2021-10-22 | 905.00 | 920.00 | 896.60 | 916.60 | 788.86 | 1,096,637 |
| 2021-10-21 | 896.40 | 899.80 | 882.40 | 898.80 | 773.54 | 1,188,933 |
| 2021-10-20 | 890.00 | 900.00 | 883.00 | 897.40 | 772.33 | 948,882 |
| 2021-10-19 | 872.20 | 888.60 | 872.20 | 887.60 | 763.90 | 1,231,031 |
| 2021-10-18 | 850.00 | 874.40 | 845.60 | 863.00 | 742.73 | 1,221,350 |
| 2021-10-15 | 850.00 | 855.60 | 831.60 | 845.60 | 727.75 | 931,100 |
| 2021-10-14 | 833.60 | 853.80 | 831.20 | 846.20 | 728.27 | 817,700 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3202 GBP |
| 2026-04-23 | 0.7975 GBP |
| 2025-08-14 | 0.1539 GBP |
| 2025-04-17 | 0.5113 GBP |
| 2024-08-08 | 0.0501 GBP |
| 2024-04-18 | 0.0341 GBP |
| 2023-08-10 | 0.0111 GBP |
| 2023-04-27 | 0.1068 GBP |
| 2022-08-11 | 0.0281 GBP |
| 2022-04-28 | 0.1918 GBP |
| 2021-08-12 | 0.0714 GBP |
| 2021-04-22 | 0.1660 GBP |
| 2020-08-06 | 0.0176 GBP |
| 2020-04-23 | 0.0959 GBP |
| 2019-08-08 | 0.0215 GBP |
| 2019-04-25 | 0.1292 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.