Franchise Brands PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 138.50 | 139.00 | 135.00 | 135.00 | 125.16 | 26,901 |
| 2021-10-20 | 138.50 | 140.40 | 138.50 | 138.50 | 128.40 | 351 |
| 2021-10-19 | 138.50 | 139.40 | 138.50 | 138.50 | 128.40 | 3,527 |
| 2021-10-18 | 138.50 | 138.80 | 138.50 | 138.50 | 128.40 | 8,600 |
| 2021-10-15 | 140.00 | 140.00 | 136.00 | 138.50 | 128.40 | 17,568 |
| 2021-10-14 | 134.00 | 142.00 | 132.00 | 138.50 | 128.40 | 54,524 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0125 GBP |
| 2026-05-07 | 0.0135 GBP |
| 2025-09-11 | 0.0115 GBP |
| 2025-05-08 | 0.0130 GBP |
| 2024-10-03 | 0.0110 GBP |
| 2024-06-27 | 0.0120 GBP |
| 2023-09-14 | 0.0100 GBP |
| 2023-04-13 | 0.0110 GBP |
| 2022-09-08 | 0.0090 GBP |
| 2022-05-12 | 0.0090 GBP |
| 2021-09-02 | 0.0060 GBP |
| 2021-05-13 | 0.0080 GBP |
| 2020-10-01 | 0.0030 GBP |
| 2020-05-07 | 0.0065 GBP |
| 2019-09-05 | 0.0030 GBP |
| 2019-05-02 | 0.0046 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.