4Imprint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2,910.00 | 3,075.00 | 2,880.00 | 2,890.00 | 2,187.45 | 35,043 |
| 2021-10-26 | 2,885.00 | 2,985.00 | 2,845.00 | 2,985.00 | 2,259.36 | 27,137 |
| 2021-10-25 | 2,840.00 | 2,910.00 | 2,815.00 | 2,885.00 | 2,183.67 | 16,637 |
| 2021-10-22 | 2,910.00 | 2,915.00 | 2,835.00 | 2,840.00 | 2,149.60 | 8,533 |
| 2021-10-21 | 2,955.00 | 2,985.00 | 2,865.00 | 2,880.00 | 2,179.88 | 11,853 |
| 2021-10-20 | 2,995.00 | 3,100.00 | 2,960.00 | 2,965.00 | 2,244.22 | 22,575 |
| 2021-10-19 | 2,960.00 | 3,020.00 | 2,950.00 | 3,010.00 | 2,278.28 | 6,878 |
| 2021-10-18 | 2,890.00 | 2,980.00 | 2,820.00 | 2,980.00 | 2,255.57 | 45,771 |
| 2021-10-15 | 2,970.00 | 3,005.00 | 2,940.00 | 2,970.00 | 2,248.00 | 56,907 |
| 2021-10-14 | 2,935.00 | 3,025.00 | 2,930.00 | 2,970.00 | 2,248.00 | 13,968 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5940 GBP |
| 2026-04-30 | 1.1940 GBP |
| 2025-08-14 | 0.6010 GBP |
| 2025-05-01 | 3.1700 GBP |
| 2024-08-15 | 0.6270 GBP |
| 2024-05-02 | 1.1700 GBP |
| 2023-08-17 | 0.5080 GBP |
| 2023-05-04 | 2.6461 GBP |
| 2022-08-18 | 0.3301 GBP |
| 2022-04-28 | 0.2299 GBP |
| 2021-08-26 | 0.1083 GBP |
| 2020-04-09 | 0.4616 GBP |
| 2019-08-08 | 0.2052 GBP |
| 2019-04-04 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.