Fulcrum Metals PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	14.850	14.850	14.850	14.850	14.850	0
2024-09-04	14.850	14.850	14.850	14.850	14.850	0
2024-09-03	14.850	14.850	14.706	14.850	14.850	10,000
2024-09-02	14.850	14.850	14.850	14.850	14.850	0
2024-08-30	14.850	14.850	14.850	14.850	14.850	0
2024-08-29	14.850	14.850	14.850	14.850	14.850	0
2024-08-28	14.850	14.850	14.850	14.850	14.850	5,739
2024-08-27	14.850	14.850	14.850	14.850	14.850	5,739
2024-08-23	14.850	14.850	14.706	14.850	14.850	5,739
2024-08-22	14.850	14.850	14.850	14.850	14.850	0
2024-08-21	14.850	14.850	14.850	14.850	14.850	0
2024-08-20	14.850	14.850	14.850	14.850	14.850	0
2024-08-19	14.850	14.850	14.850	14.850	14.850	0
2024-08-16	14.850	14.850	14.700	14.850	14.850	10,306
2024-08-15	14.850	14.850	14.850	14.850	14.850	0
2024-08-14	14.850	14.850	14.850	14.850	14.850	0
2024-08-13	14.850	14.850	14.850	14.850	14.850	0
2024-08-12	14.850	14.850	14.850	14.850	14.850	0
2024-08-09	14.850	14.850	14.850	14.850	14.850	0
2024-08-08	14.850	14.850	14.700	14.850	14.850	4,000
2024-08-07	14.850	14.850	14.850	14.850	14.850	0
2024-08-06	14.850	15.000	14.700	14.850	14.850	268,572
2024-08-05	14.850	14.850	14.850	14.850	14.850	0
2024-08-02	14.850	14.850	14.775	14.850	14.850	3,363
2024-08-01	14.850	14.850	14.700	14.850	14.850	6,439
2024-07-31	14.850	14.850	14.700	14.850	14.850	5,000
2024-07-30	14.850	14.850	14.700	14.850	14.850	17,500
2024-07-29	14.850	14.850	14.770	14.850	14.850	5,142
2024-07-26	14.850	14.850	14.700	14.850	14.850	3,328
2024-07-25	14.850	14.850	14.850	14.850	14.850	139,592
2024-07-24	14.850	14.850	14.850	14.850	14.850	0
2024-07-23	14.850	15.000	14.700	14.850	14.850	139,592
2024-07-22	14.850	14.850	14.765	14.850	14.850	10,142
2024-07-19	14.850	14.850	14.700	14.850	14.850	336
2024-07-18	14.850	14.850	14.850	14.850	14.850	142
2024-07-17	14.850	14.850	14.775	14.850	14.850	142
2024-07-16	14.850	14.850	14.700	14.850	14.850	900
2024-07-15	14.850	14.850	14.850	14.850	14.850	0
2024-07-12	14.850	14.850	14.850	14.850	14.850	0
2024-07-11	14.850	14.850	14.850	14.850	14.850	0
2024-07-10	14.850	14.850	14.700	14.850	14.850	57,280
2024-07-09	14.850	15.000	14.700	14.850	14.850	573,233
2024-07-08	14.850	14.850	14.775	14.850	14.850	1,272
2024-07-05	14.850	15.000	14.700	14.850	14.850	684,398
2024-07-04	14.850	14.850	14.775	14.850	14.850	142
2024-07-03	14.850	14.850	14.775	14.850	14.850	4,000
2024-07-02	14.850	14.850	14.850	14.850	14.850	7,559
2024-07-01	14.850	14.850	14.850	14.850	14.850	0
2024-06-28	14.850	14.850	14.706	14.850	14.850	7,559
2024-06-27	14.850	14.850	14.750	14.850	14.850	6,774
2024-06-26	14.850	14.850	14.700	14.850	14.850	1,985
2024-06-25	14.850	14.850	14.500	14.850	14.850	101,000
2024-06-24	14.850	14.850	14.700	14.850	14.850	187,040
2024-06-21	14.850	14.870	14.700	14.850	14.850	130,148
2024-06-20	14.850	14.900	14.850	14.850	14.850	140
2024-06-19	14.850	14.850	14.850	14.850	14.850	7,738
2024-06-18	14.850	15.000	14.700	14.850	14.850	289,738
2024-06-17	14.850	14.900	14.850	14.850	14.850	2,442
2024-06-14	14.850	15.000	14.700	14.850	14.850	232,250
2024-06-13	14.850	15.000	14.850	14.850	14.850	464,066

← NewerPage 10 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.