Fletcher King Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	40.500	40.500	40.500	40.500	25.162	0
2023-09-22	40.500	40.500	40.500	40.500	25.162	0
2023-09-21	39.500	42.000	39.000	40.500	25.162	15,235
2023-09-20	38.500	42.000	37.900	39.500	24.540	13,500
2023-09-19	38.500	40.000	38.500	38.500	23.919	45
2023-09-18	38.000	38.500	38.000	38.500	23.919	2,000
2023-09-15	36.500	36.500	36.500	36.500	22.677	0
2023-09-14	36.500	36.500	36.500	36.500	22.677	0
2023-09-13	36.500	36.500	36.500	36.500	22.677	0
2023-09-12	36.500	36.500	36.500	36.500	22.677	0
2023-09-11	36.500	36.500	36.500	36.500	22.677	0
2023-09-08	36.500	36.500	36.500	36.500	22.677	0
2023-09-07	36.500	38.000	36.500	36.500	22.677	6
2023-09-06	36.500	36.500	36.500	36.500	22.677	0
2023-09-05	36.500	36.500	36.500	36.500	22.677	0
2023-09-04	36.500	36.500	36.500	36.500	22.677	0
2023-09-01	36.500	36.500	36.500	36.500	22.677	0
2023-08-31	36.500	36.500	36.500	36.500	22.677	0
2023-08-30	36.500	36.500	36.500	36.500	22.677	0
2023-08-29	36.500	36.500	36.500	36.500	22.677	0
2023-08-25	36.500	36.500	36.500	36.500	22.677	0
2023-08-24	36.500	36.500	36.500	36.500	22.677	0
2023-08-23	36.500	36.500	36.500	36.500	22.677	0
2023-08-22	36.500	36.500	36.500	36.500	22.677	0
2023-08-21	36.500	37.000	36.500	36.500	22.677	6,510
2023-08-18	34.500	34.500	34.500	34.500	21.434	0
2023-08-17	34.500	34.500	32.000	34.500	21.434	2
2023-08-16	34.500	34.500	34.500	34.500	21.434	0
2023-08-15	34.500	34.500	34.500	34.500	21.434	0
2023-08-14	34.500	34.500	34.500	34.500	21.434	0
2023-08-11	34.500	34.500	34.500	34.500	21.434	0
2023-08-10	34.500	34.500	34.500	34.500	21.434	0
2023-08-09	34.500	34.500	34.500	34.500	21.434	0
2023-08-08	34.500	34.500	32.000	34.500	21.434	1,500
2023-08-07	34.500	34.500	34.500	34.500	21.434	0
2023-08-04	34.500	34.500	34.500	34.500	21.434	0
2023-08-03	34.500	34.500	34.500	34.500	21.434	0
2023-08-02	34.500	34.500	34.500	34.500	21.434	0
2023-08-01	34.500	34.500	34.500	34.500	21.434	0
2023-07-31	34.500	34.500	34.500	34.500	21.434	0
2023-07-28	34.500	34.500	34.500	34.500	21.434	0
2023-07-27	34.500	34.500	34.500	34.500	21.434	0
2023-07-26	34.500	34.500	32.500	34.500	21.434	2,000
2023-07-25	34.500	34.500	34.500	34.500	21.434	0
2023-07-24	34.500	34.500	34.500	34.500	21.434	0
2023-07-21	34.500	34.500	32.500	34.500	21.434	504
2023-07-20	34.500	37.000	34.500	34.500	21.434	500
2023-07-19	34.500	34.500	34.500	34.500	21.434	0
2023-07-18	34.500	34.500	34.500	34.500	21.434	0
2023-07-17	34.500	34.500	34.500	34.500	21.434	0
2023-07-14	34.500	34.500	34.500	34.500	21.434	0
2023-07-13	34.500	34.500	34.500	34.500	21.434	0
2023-07-12	34.500	34.500	34.500	34.500	21.434	0
2023-07-11	33.500	33.500	33.500	33.500	20.813	0
2023-07-10	32.500	32.500	32.500	32.500	20.191	0
2023-07-07	36.500	36.500	34.500	36.500	22.677	66,040
2023-07-06	36.500	36.500	36.500	36.500	22.677	0
2023-07-05	36.500	36.500	36.500	36.500	22.677	0
2023-07-04	36.500	36.500	36.500	36.500	22.677	0
2023-07-03	36.500	36.500	36.500	36.500	22.677	0

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2000 GBP
2025-09-25	0.0225 GBP
2024-09-26	0.0225 GBP
2023-09-28	0.0075 GBP
2022-09-29	0.0050 GBP
2020-10-01	0.0050 GBP
2020-01-16	0.0100 GBP
2019-09-05	0.0075 GBP
2019-01-17	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.