Finsbury Growth & Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 881.00 | 883.92 | 877.87 | 882.00 | 783.34 | 498,555 |
| 2021-10-26 | 877.00 | 883.60 | 877.00 | 882.00 | 783.34 | 368,605 |
| 2021-10-25 | 883.00 | 887.21 | 876.00 | 878.00 | 779.79 | 635,245 |
| 2021-10-22 | 884.00 | 887.23 | 879.00 | 886.00 | 786.89 | 496,484 |
| 2021-10-21 | 882.00 | 888.64 | 877.80 | 886.00 | 786.89 | 376,865 |
| 2021-10-20 | 881.00 | 888.11 | 879.00 | 886.00 | 786.89 | 296,092 |
| 2021-10-19 | 882.00 | 884.00 | 877.76 | 880.00 | 781.56 | 382,372 |
| 2021-10-18 | 883.00 | 883.00 | 874.00 | 878.00 | 779.79 | 319,681 |
| 2021-10-15 | 888.00 | 888.00 | 878.00 | 880.00 | 781.56 | 430,267 |
| 2021-10-14 | 876.00 | 883.14 | 874.00 | 880.00 | 781.56 | 329,141 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1220 GBP |
| 2026-04-02 | 0.0880 GBP |
| 2025-10-09 | 0.1140 GBP |
| 2025-04-03 | 0.0880 GBP |
| 2024-10-03 | 0.1080 GBP |
| 2024-04-04 | 0.0880 GBP |
| 2023-10-05 | 0.1050 GBP |
| 2023-04-06 | 0.0850 GBP |
| 2022-09-29 | 0.0980 GBP |
| 2022-03-31 | 0.0830 GBP |
| 2021-10-07 | 0.0910 GBP |
| 2021-04-01 | 0.0800 GBP |
| 2020-10-08 | 0.0860 GBP |
| 2020-04-02 | 0.0800 GBP |
| 2019-10-03 | 0.0860 GBP |
| 2019-04-04 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.