Foresight Environmental Infrastructure Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 103.60 | 103.80 | 103.00 | 103.60 | 68.763 | 531,077 |
| 2021-10-25 | 104.40 | 104.40 | 103.60 | 103.60 | 68.763 | 526,557 |
| 2021-10-22 | 104.80 | 104.80 | 104.00 | 104.00 | 69.028 | 645,431 |
| 2021-10-21 | 104.60 | 105.60 | 104.40 | 104.80 | 69.559 | 768,173 |
| 2021-10-20 | 105.00 | 105.00 | 104.40 | 105.00 | 69.692 | 631,064 |
| 2021-10-19 | 105.00 | 105.20 | 104.40 | 105.00 | 69.692 | 1,144,025 |
| 2021-10-18 | 105.20 | 105.20 | 104.60 | 105.00 | 69.692 | 518,257 |
| 2021-10-15 | 105.20 | 105.20 | 104.80 | 105.20 | 69.825 | 699,002 |
| 2021-10-14 | 106.00 | 106.00 | 104.80 | 104.80 | 69.559 | 516,366 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0201 GBP |
| 2026-06-04 | 0.0199 GBP |
| 2026-03-05 | 0.0199 GBP |
| 2025-12-04 | 0.0199 GBP |
| 2025-09-04 | 0.0199 GBP |
| 2025-06-05 | 0.0195 GBP |
| 2025-03-06 | 0.0195 GBP |
| 2024-12-05 | 0.0195 GBP |
| 2024-09-05 | 0.0195 GBP |
| 2024-06-06 | 0.0189 GBP |
| 2024-02-29 | 0.0190 GBP |
| 2023-12-07 | 0.0189 GBP |
| 2023-08-31 | 0.0189 GBP |
| 2023-06-01 | 0.0179 GBP |
| 2023-02-02 | 0.0178 GBP |
| 2022-12-08 | 0.0179 GBP |
| 2022-09-01 | 0.0178 GBP |
| 2022-06-01 | 0.0170 GBP |
| 2022-03-03 | 0.0170 GBP |
| 2021-12-02 | 0.0170 GBP |
| 2021-09-02 | 0.0170 GBP |
| 2021-06-03 | 0.0169 GBP |
| 2021-03-04 | 0.0169 GBP |
| 2020-12-03 | 0.0169 GBP |
| 2020-09-03 | 0.0169 GBP |
| 2020-06-04 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-28 | 0.0167 GBP |
| 2019-08-22 | 0.0167 GBP |
| 2019-06-06 | 0.0163 GBP |
| 2019-03-14 | 0.0163 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.