See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.29▼ 1.92%
← FEVR.LSE stock page

Fevertree Drinks Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-262,442.002,442.002,362.002,381.002,136.66150,994
2021-10-252,408.002,465.002,382.002,382.002,137.55131,275
2021-10-222,440.002,476.002,425.002,425.002,176.14133,341
2021-10-212,549.002,549.002,458.002,471.002,217.42226,272
2021-10-202,478.002,548.002,478.002,548.002,286.52282,559
2021-10-192,487.002,541.002,454.002,524.002,264.98216,369
2021-10-182,394.002,464.002,351.002,448.002,196.78135,409
2021-10-152,499.002,499.002,426.002,456.002,203.96163,120
2021-10-142,500.002,500.002,407.002,461.002,208.45274,300
← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.0609 GBP
2026-05-210.1134 GBP
2025-09-250.0597 GBP
2025-05-150.1112 GBP
2024-09-260.0585 GBP
2024-05-160.1090 GBP
2023-09-280.0574 GBP
2023-04-200.1068 GBP
2022-09-290.0563 GBP
2022-04-070.5337 GBP
2022-04-0631.9734 GBP
2021-09-300.0552 GBP
2021-04-080.1027 GBP
2020-09-240.0541 GBP
2020-05-140.0988 GBP
2019-08-080.0520 GBP
2019-04-250.1028 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.