Fidelity Emerging Markets Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 840.00 | 844.00 | 835.00 | 835.00 | 750.73 | 221,357 |
| 2021-10-26 | 831.00 | 844.00 | 827.78 | 842.00 | 757.03 | 54,873 |
| 2021-10-25 | 844.00 | 844.00 | 830.00 | 832.00 | 748.03 | 123,308 |
| 2021-10-22 | 817.00 | 835.00 | 817.00 | 826.00 | 742.64 | 172,474 |
| 2021-10-21 | 820.00 | 830.00 | 815.00 | 817.00 | 734.55 | 1,031,291 |
| 2021-10-20 | 830.00 | 839.00 | 819.00 | 819.00 | 736.35 | 63,501 |
| 2021-10-19 | 841.00 | 846.00 | 828.00 | 835.00 | 750.73 | 81,740 |
| 2021-10-18 | 845.00 | 867.35 | 829.00 | 829.00 | 745.34 | 84,262 |
| 2021-10-15 | 851.00 | 855.68 | 845.00 | 845.00 | 759.72 | 32,671 |
| 2021-10-14 | 870.00 | 870.00 | 850.00 | 850.00 | 764.22 | 36,812 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1980 GBP |
| 2024-11-14 | 0.1574 GBP |
| 2023-11-16 | 0.1527 GBP |
| 2022-11-17 | 0.1358 GBP |
| 2021-11-11 | 0.1344 GBP |
| 2020-11-12 | 0.1295 GBP |
| 2019-11-14 | 0.1478 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.