FDM Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,208.00 | 1,232.00 | 1,183.00 | 1,218.00 | 1,214.32 | 5,164,034 |
| 2021-10-25 | 1,182.00 | 1,244.00 | 1,182.00 | 1,216.00 | 1,212.33 | 45,889 |
| 2021-10-22 | 1,216.00 | 1,238.00 | 1,208.00 | 1,230.00 | 1,226.29 | 32,284 |
| 2021-10-21 | 1,146.00 | 1,242.00 | 1,146.00 | 1,214.00 | 1,210.33 | 45,338 |
| 2021-10-20 | 1,324.00 | 1,324.00 | 1,226.00 | 1,226.00 | 1,222.30 | 120,263 |
| 2021-10-19 | 1,236.00 | 1,260.00 | 1,224.63 | 1,254.00 | 1,250.21 | 101,011 |
| 2021-10-18 | 1,242.00 | 1,242.00 | 1,206.00 | 1,228.00 | 1,224.29 | 382,349 |
| 2021-10-15 | 1,188.00 | 1,240.00 | 1,188.00 | 1,220.00 | 1,216.32 | 86,512 |
| 2021-10-14 | 1,210.00 | 1,230.00 | 1,200.00 | 1,228.00 | 1,224.29 | 79,735 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0300 GBP |
| 2026-06-04 | 0.0400 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-05 | 0.1250 GBP |
| 2024-10-10 | 0.1000 GBP |
| 2024-06-06 | 0.1900 GBP |
| 2023-09-21 | 0.1700 GBP |
| 2023-06-08 | 0.1900 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-05-19 | 0.1800 GBP |
| 2021-08-05 | 0.1500 GBP |
| 2021-05-13 | 0.1500 GBP |
| 2021-02-04 | 0.1300 GBP |
| 2020-08-06 | 0.1850 GBP |
| 2019-08-22 | 0.1600 GBP |
| 2019-05-23 | 0.1550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.