Feedback PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	14.500	14.500	14.000	14.500	14.500	2,500
2025-08-12	14.500	14.500	14.000	14.500	14.500	16,973
2025-08-11	14.500	14.500	14.500	14.500	14.500	0
2025-08-08	14.500	14.500	14.500	14.500	14.500	0
2025-08-07	14.500	14.500	14.000	14.500	14.500	1,700
2025-08-06	14.500	14.500	14.500	14.500	14.500	0
2025-08-05	14.500	14.500	14.000	14.500	14.500	5,405
2025-08-04	14.500	14.500	14.100	14.500	14.500	354
2025-08-01	14.500	14.500	14.000	14.500	14.500	174
2025-07-31	14.500	14.500	14.500	14.500	14.500	0
2025-07-30	14.500	14.500	14.000	14.500	14.500	3
2025-07-29	14.500	14.500	14.500	14.500	14.500	0
2025-07-28	14.500	14.500	14.000	14.500	14.500	20,571
2025-07-25	14.500	14.500	14.200	14.500	14.500	176
2025-07-24	14.500	14.500	13.650	14.500	14.500	64,422
2025-07-23	14.500	14.500	14.245	14.500	14.500	5,000
2025-07-22	14.500	14.500	14.000	14.500	14.500	10,000
2025-07-21	14.500	14.500	14.250	14.500	14.500	12,500
2025-07-18	14.500	14.500	14.500	14.500	14.500	0
2025-07-17	14.500	14.500	14.500	14.500	14.500	0
2025-07-16	14.500	14.500	14.000	14.500	14.500	2,752
2025-07-15	14.500	14.500	14.000	14.500	14.500	27,223
2025-07-14	14.500	14.500	14.500	14.500	14.500	0
2025-07-11	14.500	14.500	14.500	14.500	14.500	0
2025-07-10	14.500	14.500	14.500	14.500	14.500	0
2025-07-09	14.500	14.500	14.500	14.500	14.500	0
2025-07-08	14.500	14.500	14.100	14.500	14.500	14,000
2025-07-07	14.500	14.500	14.100	14.500	14.500	60,000
2025-07-04	14.500	14.500	14.150	14.500	14.500	2,531
2025-07-03	14.500	14.600	14.300	14.500	14.500	90,003
2025-07-02	14.250	15.000	13.750	14.500	14.500	297,006
2025-07-01	14.250	14.250	14.100	14.250	14.250	7,500
2025-06-30	14.250	14.250	14.250	14.250	14.250	0
2025-06-27	14.250	14.250	13.750	14.250	14.250	12,000
2025-06-26	14.250	14.250	14.000	14.250	14.250	5,012
2025-06-25	14.250	14.250	14.137	14.250	14.250	10,000
2025-06-24	14.250	14.250	14.000	14.250	14.250	25,000
2025-06-23	14.680	14.680	14.125	14.250	14.250	60,042
2025-06-20	14.750	14.750	14.680	14.750	14.750	506
2025-06-19	14.750	14.750	14.750	14.750	14.750	0
2025-06-18	14.750	14.750	14.680	14.750	14.750	9,600
2025-06-17	14.750	14.750	13.600	14.750	14.750	59,966
2025-06-16	14.750	14.778	14.750	14.750	14.750	4,000
2025-06-13	14.750	15.000	14.680	14.750	14.750	1,608
2025-06-12	14.750	14.900	14.750	14.750	14.750	42,000
2025-06-11	14.750	15.000	14.680	14.750	14.750	375
2025-06-10	14.750	14.900	14.680	14.750	14.750	15,832
2025-06-09	14.750	15.000	14.650	14.750	14.750	15,100
2025-06-06	14.750	14.750	14.650	14.750	14.750	2,600
2025-06-05	14.550	15.300	14.550	14.750	14.750	121,179
2025-06-04	14.500	14.680	14.100	14.500	14.500	32,474
2025-06-03	14.500	14.700	14.500	14.500	14.500	3,320
2025-06-02	14.500	14.500	14.500	14.500	14.500	0
2025-05-30	14.350	15.000	14.350	14.500	14.500	71,883
2025-05-29	13.750	14.230	13.500	14.000	14.000	214,935
2025-05-28	13.750	13.900	13.200	13.750	13.750	57,023
2025-05-27	13.750	13.750	13.650	13.750	13.750	77,500
2025-05-23	13.750	13.750	13.750	13.750	13.750	0
2025-05-22	13.750	13.750	13.550	13.750	13.750	27,500
2025-05-21	13.750	13.750	13.550	13.750	13.750	1,136

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.