Feedback PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.743	0.743	0.712	0.718	143.63	2,381
2021-10-21	0.743	0.748	0.743	0.743	148.58	1,819
2021-10-20	0.831	0.831	0.743	0.743	148.58	11,871
2021-10-19	0.842	0.852	0.768	0.842	168.39	19,283
2021-10-18	0.792	0.792	0.758	0.792	158.48	2,127
2021-10-15	0.792	0.792	0.743	0.792	158.48	4,607
2021-10-14	0.792	0.792	0.758	0.792	158.48	4,556

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.