Experian PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3,293.00 | 3,329.00 | 3,287.00 | 3,327.00 | 3,324.48 | 899,620 |
| 2021-10-25 | 3,304.00 | 3,311.00 | 3,254.00 | 3,286.00 | 3,283.51 | 756,976 |
| 2021-10-22 | 3,305.00 | 3,315.00 | 3,279.00 | 3,290.00 | 3,287.51 | 620,023 |
| 2021-10-21 | 3,265.00 | 3,307.00 | 3,259.00 | 3,293.00 | 3,290.50 | 1,597,509 |
| 2021-10-20 | 3,250.00 | 3,298.00 | 3,247.78 | 3,286.00 | 3,283.51 | 2,260,641 |
| 2021-10-19 | 3,248.00 | 3,275.00 | 3,211.80 | 3,265.00 | 3,262.52 | 596,551 |
| 2021-10-18 | 3,191.00 | 3,239.00 | 3,167.00 | 3,229.00 | 3,226.55 | 667,646 |
| 2021-10-15 | 3,228.00 | 3,238.00 | 3,189.00 | 3,203.00 | 3,200.57 | 617,024 |
| 2021-10-14 | 3,190.00 | 3,233.00 | 3,186.00 | 3,220.00 | 3,217.56 | 522,286 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3593 GBP |
| 2026-01-08 | 0.1588 GBP |
| 2025-06-19 | 0.3153 GBP |
| 2025-01-09 | 0.1578 GBP |
| 2024-06-20 | 0.3204 GBP |
| 2024-01-04 | 0.1410 GBP |
| 2023-06-22 | 0.2969 GBP |
| 2023-01-05 | 0.1391 GBP |
| 2022-06-23 | 0.2975 GBP |
| 2022-01-06 | 0.1169 GBP |
| 2021-06-24 | 0.2358 GBP |
| 2021-01-07 | 0.1068 GBP |
| 2020-06-25 | 0.2606 GBP |
| 2020-01-02 | 0.1110 GBP |
| 2019-06-27 | 0.2598 GBP |
| 2019-01-03 | 0.1092 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.