Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 250.00 | 250.00 | 150.00 | 250.00 | 250.00 | 5 |
| 2026-01-28 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-27 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-26 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-21 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-20 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-14 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-09 | 250.00 | 250.00 | 150.00 | 250.00 | 250.00 | 10 |
| 2026-01-08 | 250.00 | 250.00 | 150.00 | 250.00 | 250.00 | 49 |
| 2026-01-07 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-01-06 | 250.00 | 250.00 | 150.00 | 250.00 | 250.00 | 47 |
| 2026-01-05 | 250.00 | 250.00 | 150.00 | 250.00 | 250.00 | 1,029 |
| 2026-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-31 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-29 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-24 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-23 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-22 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-19 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-18 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-17 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-16 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7,500 |
| 2025-12-15 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-11 | 250.00 | 250.00 | 185.00 | 250.00 | 250.00 | 122 |
| 2025-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2025-12-05 | 250.00 | 250.00 | 150.00 | 250.00 | 250.00 | 3,000 |
| 2025-12-04 | 275.00 | 335.00 | 275.00 | 275.00 | 275.00 | 75 |
| 2025-12-03 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-12-02 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-12-01 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-11-28 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2025-11-27 | 300.00 | 335.00 | 200.00 | 275.00 | 275.00 | 326 |
| 2025-11-26 | 250.00 | 400.00 | 250.00 | 300.00 | 300.00 | 1,871 |
| 2025-11-25 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-11-24 | 190.00 | 190.00 | 150.00 | 190.00 | 190.00 | 15 |
| 2025-11-21 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-11-20 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-11-19 | 190.00 | 190.00 | 150.00 | 190.00 | 190.00 | 29 |
| 2025-11-18 | 190.00 | 190.00 | 150.00 | 190.00 | 190.00 | 1 |
| 2025-11-17 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-11-14 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-11-13 | 190.00 | 190.00 | 150.00 | 190.00 | 190.00 | 606 |
| 2025-11-12 | 200.00 | 235.00 | 150.00 | 200.00 | 200.00 | 98 |
| 2025-11-11 | 135.00 | 235.00 | 120.00 | 200.00 | 200.00 | 1,446 |
| 2025-11-10 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-11-07 | 0.950 | 0.950 | 0.950 | 0.950 | 190.00 | 0 |
| 2025-11-06 | 0.950 | 0.975 | 0.950 | 0.950 | 190.00 | 250,000 |
| 2025-11-05 | 0.750 | 0.750 | 0.750 | 0.750 | 150.00 | 0 |
| 2025-11-04 | 0.750 | 0.750 | 0.750 | 0.750 | 150.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.