Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-02 | 4.250 | 4.250 | 4.000 | 4.250 | 850.00 | 25,299 |
| 2022-02-01 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-31 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-28 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-27 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-26 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-25 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-24 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-21 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-20 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-19 | 4.250 | 4.250 | 4.050 | 4.250 | 850.00 | 2,500 |
| 2022-01-18 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-01-17 | 4.250 | 4.375 | 4.250 | 4.250 | 850.00 | 16,372 |
| 2022-01-14 | 4.238 | 4.375 | 4.238 | 4.250 | 850.00 | 16,316 |
| 2022-01-13 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-01-12 | 4.000 | 4.000 | 3.675 | 4.000 | 800.00 | 5,000 |
| 2022-01-11 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-01-10 | 4.000 | 4.250 | 4.000 | 4.000 | 800.00 | 7,177 |
| 2022-01-07 | 4.000 | 4.175 | 4.000 | 4.000 | 800.00 | 5,000 |
| 2022-01-06 | 4.000 | 4.175 | 4.000 | 4.000 | 800.00 | 4,790 |
| 2022-01-05 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-01-04 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-31 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-30 | 4.000 | 4.175 | 4.000 | 4.000 | 800.00 | 1,860 |
| 2021-12-29 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-24 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-23 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-22 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-21 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-20 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-17 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-16 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-15 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-14 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-13 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-10 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-09 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-08 | 4.000 | 4.000 | 3.655 | 4.000 | 800.00 | 14,147 |
| 2021-12-07 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-06 | 4.000 | 4.000 | 3.655 | 4.000 | 800.00 | 17,222 |
| 2021-12-03 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2021-12-02 | 3.868 | 4.250 | 3.868 | 4.000 | 800.00 | 43,078 |
| 2021-12-01 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-30 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-29 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-26 | 3.500 | 3.500 | 3.255 | 3.500 | 700.00 | 61,812 |
| 2021-11-25 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-24 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-23 | 3.500 | 3.500 | 3.000 | 3.500 | 700.00 | 15,000 |
| 2021-11-22 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-19 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-18 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-17 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-16 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-15 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-12 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-11 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-10 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-09 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
| 2021-11-08 | 3.500 | 3.500 | 3.500 | 3.500 | 700.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.