Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-04-28 | 3.900 | 4.300 | 3.900 | 3.900 | 780.00 | 1,109 |
| 2022-04-27 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-04-26 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-04-25 | 3.900 | 4.300 | 3.900 | 3.900 | 780.00 | 1,018 |
| 2022-04-22 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-04-21 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-04-20 | 3.900 | 4.300 | 3.900 | 3.900 | 780.00 | 22,886 |
| 2022-04-19 | 3.900 | 4.300 | 3.900 | 3.900 | 780.00 | 14,764 |
| 2022-04-14 | 3.900 | 3.900 | 3.700 | 3.900 | 780.00 | 13,522 |
| 2022-04-13 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-04-12 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-04-11 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-04-08 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-04-07 | 3.968 | 4.276 | 3.968 | 4.000 | 800.00 | 17,520 |
| 2022-04-06 | 3.850 | 3.850 | 3.850 | 3.850 | 770.00 | 0 |
| 2022-04-05 | 3.850 | 3.850 | 3.850 | 3.850 | 770.00 | 0 |
| 2022-04-04 | 3.850 | 3.968 | 3.850 | 3.850 | 770.00 | 400 |
| 2022-04-01 | 3.850 | 3.850 | 3.725 | 3.850 | 770.00 | 6,000 |
| 2022-03-31 | 3.850 | 3.850 | 3.850 | 3.850 | 770.00 | 0 |
| 2022-03-30 | 3.850 | 3.968 | 3.725 | 3.850 | 770.00 | 7,750 |
| 2022-03-29 | 3.850 | 3.850 | 3.850 | 3.850 | 770.00 | 0 |
| 2022-03-28 | 3.850 | 3.968 | 3.850 | 3.850 | 770.00 | 514 |
| 2022-03-25 | 3.855 | 3.855 | 3.775 | 3.850 | 770.00 | 7,026 |
| 2022-03-24 | 3.950 | 3.950 | 3.855 | 3.950 | 790.00 | 16,781 |
| 2022-03-23 | 3.950 | 3.950 | 3.950 | 3.950 | 790.00 | 0 |
| 2022-03-22 | 3.950 | 3.950 | 3.950 | 3.950 | 790.00 | 0 |
| 2022-03-21 | 3.950 | 3.950 | 3.950 | 3.950 | 790.00 | 0 |
| 2022-03-18 | 3.950 | 3.950 | 3.950 | 3.950 | 790.00 | 0 |
| 2022-03-17 | 3.950 | 3.950 | 3.950 | 3.950 | 790.00 | 0 |
| 2022-03-16 | 3.956 | 3.956 | 3.950 | 3.950 | 790.00 | 23,412 |
| 2022-03-15 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-03-14 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-03-11 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-03-10 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-03-09 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-03-08 | 4.000 | 4.280 | 4.000 | 4.000 | 800.00 | 10,000 |
| 2022-03-07 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-03-04 | 4.000 | 4.000 | 3.915 | 4.000 | 800.00 | 27,002 |
| 2022-03-03 | 4.100 | 4.100 | 4.100 | 4.100 | 820.00 | 0 |
| 2022-03-02 | 3.750 | 4.500 | 3.525 | 4.100 | 820.00 | 290,353 |
| 2022-03-01 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-28 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-25 | 3.750 | 3.750 | 3.550 | 3.750 | 750.00 | 42,029 |
| 2022-02-24 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-23 | 3.750 | 3.874 | 3.750 | 3.750 | 750.00 | 112,000 |
| 2022-02-22 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-21 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-18 | 3.750 | 3.880 | 3.500 | 3.750 | 750.00 | 23,706 |
| 2022-02-17 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-16 | 3.750 | 3.880 | 3.750 | 3.750 | 750.00 | 10,000 |
| 2022-02-15 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-14 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-02-11 | 3.750 | 3.900 | 3.750 | 3.750 | 750.00 | 20 |
| 2022-02-10 | 3.850 | 3.850 | 3.850 | 3.850 | 770.00 | 0 |
| 2022-02-09 | 3.850 | 3.850 | 3.850 | 3.850 | 770.00 | 0 |
| 2022-02-08 | 4.250 | 4.373 | 3.660 | 3.850 | 770.00 | 77,400 |
| 2022-02-07 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-02-04 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
| 2022-02-03 | 4.250 | 4.250 | 4.250 | 4.250 | 850.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.