Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-27 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
| 2022-07-26 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
| 2022-07-25 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
| 2022-07-22 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
| 2022-07-21 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
| 2022-07-20 | 2.750 | 3.000 | 2.750 | 2.750 | 550.00 | 33 |
| 2022-07-19 | 2.750 | 2.750 | 2.000 | 2.750 | 550.00 | 526,315 |
| 2022-07-18 | 2.750 | 2.750 | 2.600 | 2.750 | 550.00 | 10,000 |
| 2022-07-15 | 3.050 | 3.400 | 3.050 | 3.050 | 610.00 | 147 |
| 2022-07-14 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-13 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-12 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-11 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-08 | 3.050 | 3.120 | 3.050 | 3.050 | 610.00 | 100 |
| 2022-07-07 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-06 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-05 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-04 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-07-01 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-06-30 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-06-29 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-06-28 | 3.050 | 3.050 | 3.050 | 3.050 | 610.00 | 0 |
| 2022-06-27 | 3.350 | 3.400 | 2.735 | 3.050 | 610.00 | 58,246 |
| 2022-06-24 | 3.350 | 3.350 | 3.350 | 3.350 | 670.00 | 0 |
| 2022-06-23 | 3.350 | 3.350 | 3.350 | 3.350 | 670.00 | 0 |
| 2022-06-22 | 3.350 | 3.350 | 3.350 | 3.350 | 670.00 | 0 |
| 2022-06-21 | 3.650 | 3.700 | 3.300 | 3.350 | 670.00 | 24,671 |
| 2022-06-20 | 3.650 | 3.650 | 3.650 | 3.650 | 730.00 | 0 |
| 2022-06-17 | 3.650 | 3.650 | 3.650 | 3.650 | 730.00 | 0 |
| 2022-06-16 | 3.650 | 3.650 | 3.650 | 3.650 | 730.00 | 0 |
| 2022-06-15 | 3.650 | 3.650 | 3.650 | 3.650 | 730.00 | 0 |
| 2022-06-14 | 3.900 | 4.000 | 3.300 | 3.650 | 730.00 | 63,179 |
| 2022-06-13 | 3.900 | 3.900 | 3.540 | 3.900 | 780.00 | 2,398 |
| 2022-06-10 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-06-09 | 3.900 | 3.900 | 3.550 | 3.900 | 780.00 | 31,200 |
| 2022-06-08 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-06-07 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-06-06 | 3.900 | 3.900 | 3.540 | 3.900 | 780.00 | 14,629 |
| 2022-06-01 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-31 | 3.900 | 3.900 | 3.540 | 3.900 | 780.00 | 185 |
| 2022-05-30 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-27 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-26 | 3.900 | 3.900 | 3.540 | 3.900 | 780.00 | 2,270 |
| 2022-05-25 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-24 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-23 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-20 | 3.900 | 3.900 | 3.540 | 3.900 | 780.00 | 33,050 |
| 2022-05-19 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-18 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-17 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-16 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-13 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-12 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-11 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-10 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-09 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-06 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-05 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-04 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2022-05-03 | 3.900 | 3.900 | 3.725 | 3.900 | 780.00 | 50,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.