Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-20 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-19 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-18 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-17 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-14 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-13 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-12 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-11 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-10 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-07 | 4.000 | 4.000 | 3.550 | 4.000 | 800.00 | 1,018 |
| 2022-10-06 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-05 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-04 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-03 | 3.250 | 4.000 | 3.200 | 4.000 | 800.00 | 147,496 |
| 2022-09-30 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2022-09-29 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2022-09-28 | 3.250 | 3.250 | 3.000 | 3.250 | 650.00 | 1,910 |
| 2022-09-27 | 3.250 | 3.500 | 3.000 | 3.250 | 650.00 | 53 |
| 2022-09-26 | 3.500 | 3.500 | 3.250 | 3.250 | 650.00 | 20,001 |
| 2022-09-23 | 3.750 | 3.750 | 3.500 | 3.750 | 750.00 | 1,500 |
| 2022-09-22 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-09-21 | 3.750 | 3.750 | 3.510 | 3.750 | 750.00 | 30,000 |
| 2022-09-20 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-09-16 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2022-09-15 | 3.750 | 3.750 | 3.500 | 3.750 | 750.00 | 70,500 |
| 2022-09-14 | 4.000 | 4.000 | 3.500 | 4.000 | 800.00 | 730 |
| 2022-09-13 | 4.000 | 4.000 | 3.500 | 4.000 | 800.00 | 870 |
| 2022-09-12 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-09-09 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-09-08 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-09-07 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-09-06 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-09-05 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-09-02 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-09-01 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-08-31 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-08-30 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-08-26 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-08-25 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-08-24 | 4.000 | 4.020 | 4.000 | 4.000 | 800.00 | 5,200 |
| 2022-08-23 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-08-22 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-08-19 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-18 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-17 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-16 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-15 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-12 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-11 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-10 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-09 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-08 | 4.150 | 4.150 | 3.850 | 4.150 | 830.00 | 30,000 |
| 2022-08-05 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-04 | 4.150 | 4.150 | 4.150 | 4.150 | 830.00 | 0 |
| 2022-08-03 | 4.150 | 4.150 | 3.800 | 4.150 | 830.00 | 100 |
| 2022-08-02 | 4.150 | 4.150 | 4.105 | 4.150 | 830.00 | 5,493 |
| 2022-08-01 | 2.750 | 4.440 | 2.680 | 4.150 | 830.00 | 297,104 |
| 2022-07-29 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
| 2022-07-28 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.