Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
| 2023-01-17 | 2.750 | 2.750 | 2.510 | 2.750 | 550.00 | 100,000 |
| 2023-01-16 | 2.950 | 2.950 | 2.950 | 2.950 | 590.00 | 0 |
| 2023-01-13 | 2.950 | 2.950 | 2.700 | 2.950 | 590.00 | 264 |
| 2023-01-12 | 2.950 | 2.950 | 2.950 | 2.950 | 590.00 | 0 |
| 2023-01-11 | 2.950 | 2.950 | 2.950 | 2.950 | 590.00 | 0 |
| 2023-01-10 | 2.950 | 2.950 | 2.950 | 2.950 | 590.00 | 0 |
| 2023-01-09 | 2.950 | 2.950 | 2.950 | 2.950 | 590.00 | 0 |
| 2023-01-06 | 2.950 | 2.950 | 2.950 | 2.950 | 590.00 | 0 |
| 2023-01-05 | 2.950 | 2.950 | 2.950 | 2.950 | 590.00 | 0 |
| 2023-01-04 | 3.010 | 3.010 | 2.950 | 2.950 | 590.00 | 10,000 |
| 2023-01-03 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-30 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-29 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-28 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-23 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-22 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-21 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-20 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-19 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-16 | 3.200 | 3.200 | 3.000 | 3.200 | 640.00 | 1,237 |
| 2022-12-15 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-14 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-13 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-12 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-09 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-08 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-07 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-06 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-05 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-02 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-12-01 | 3.200 | 3.200 | 3.200 | 3.200 | 640.00 | 0 |
| 2022-11-30 | 3.200 | 3.200 | 3.100 | 3.200 | 640.00 | 25,000 |
| 2022-11-29 | 3.350 | 3.350 | 3.350 | 3.350 | 670.00 | 0 |
| 2022-11-28 | 3.350 | 3.350 | 3.200 | 3.350 | 670.00 | 216 |
| 2022-11-25 | 3.350 | 3.350 | 3.350 | 3.350 | 670.00 | 0 |
| 2022-11-24 | 3.350 | 3.350 | 3.350 | 3.350 | 670.00 | 0 |
| 2022-11-23 | 3.350 | 3.350 | 3.350 | 3.350 | 670.00 | 0 |
| 2022-11-22 | 3.350 | 3.500 | 3.200 | 3.350 | 670.00 | 15,915 |
| 2022-11-21 | 3.350 | 3.350 | 3.200 | 3.350 | 670.00 | 9,917 |
| 2022-11-18 | 3.350 | 3.350 | 3.200 | 3.350 | 670.00 | 3,789 |
| 2022-11-17 | 3.550 | 3.550 | 3.000 | 3.350 | 670.00 | 164,059 |
| 2022-11-16 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-11-15 | 4.000 | 4.000 | 3.500 | 4.000 | 800.00 | 804 |
| 2022-11-14 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-11-11 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-11-10 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-11-09 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-11-08 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-11-07 | 4.000 | 4.000 | 3.550 | 4.000 | 800.00 | 6,504 |
| 2022-11-04 | 4.000 | 4.000 | 3.550 | 4.000 | 800.00 | 7,915 |
| 2022-11-03 | 4.000 | 4.000 | 3.550 | 4.000 | 800.00 | 7,352 |
| 2022-11-02 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-11-01 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-31 | 4.000 | 4.000 | 3.550 | 4.000 | 800.00 | 40 |
| 2022-10-28 | 4.000 | 4.000 | 3.550 | 4.000 | 800.00 | 24,260 |
| 2022-10-27 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-26 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-25 | 4.000 | 4.000 | 4.000 | 4.000 | 800.00 | 0 |
| 2022-10-24 | 4.000 | 4.000 | 3.550 | 4.000 | 800.00 | 77 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.