Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | 2.050 | 2.050 | 1.800 | 2.050 | 410.00 | 20,002 |
| 2023-09-14 | 2.050 | 2.120 | 2.050 | 2.050 | 410.00 | 2 |
| 2023-09-13 | 2.050 | 2.050 | 2.050 | 2.050 | 410.00 | 0 |
| 2023-09-12 | 2.300 | 2.300 | 2.300 | 2.300 | 460.00 | 0 |
| 2023-09-11 | 2.300 | 2.300 | 2.300 | 2.300 | 460.00 | 0 |
| 2023-09-08 | 2.300 | 2.300 | 2.300 | 2.300 | 460.00 | 0 |
| 2023-09-07 | 2.300 | 2.300 | 2.000 | 2.300 | 460.00 | 100,165 |
| 2023-09-06 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-09-05 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-09-04 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-09-01 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-08-31 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-08-30 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-08-29 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-08-25 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-08-24 | 2.600 | 2.600 | 2.120 | 2.600 | 520.00 | 9,000 |
| 2023-08-23 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-08-22 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 0 |
| 2023-08-21 | 2.500 | 2.600 | 2.500 | 2.600 | 520.00 | 95,288 |
| 2023-08-18 | 2.350 | 2.350 | 2.350 | 2.350 | 470.00 | 0 |
| 2023-08-17 | 2.350 | 2.350 | 2.350 | 2.350 | 470.00 | 0 |
| 2023-08-16 | 2.350 | 2.350 | 2.350 | 2.350 | 470.00 | 0 |
| 2023-08-15 | 2.350 | 2.350 | 2.350 | 2.350 | 470.00 | 0 |
| 2023-08-14 | 2.350 | 2.350 | 2.014 | 2.350 | 470.00 | 3,259 |
| 2023-08-11 | 2.500 | 2.500 | 2.000 | 2.350 | 470.00 | 111,250 |
| 2023-08-10 | 2.600 | 2.600 | 2.600 | 2.600 | 520.00 | 40,000 |
| 2023-08-09 | 2.650 | 2.650 | 2.260 | 2.650 | 530.00 | 50,180 |
| 2023-08-08 | 2.750 | 2.880 | 2.500 | 2.750 | 550.00 | 16,826 |
| 2023-08-07 | 2.750 | 3.000 | 2.750 | 2.750 | 550.00 | 15,000 |
| 2023-08-04 | 1.520 | 4.240 | 1.520 | 2.750 | 550.00 | 457,859 |
| 2023-03-01 | 1.875 | 1.875 | 1.875 | 1.875 | 375.00 | 0 |
| 2023-02-28 | 1.875 | 1.875 | 1.875 | 1.875 | 375.00 | 0 |
| 2023-02-27 | 1.975 | 1.975 | 1.975 | 1.975 | 395.00 | 0 |
| 2023-02-24 | 2.250 | 2.250 | 1.975 | 1.975 | 395.00 | 60,000 |
| 2023-02-23 | 2.500 | 2.500 | 2.500 | 2.500 | 500.00 | 10,000 |
| 2023-02-22 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2023-02-21 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 66,040 |
| 2023-02-20 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-17 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-16 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-15 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-14 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-13 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-10 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-09 | 3.750 | 3.750 | 3.500 | 3.750 | 750.00 | 3,700 |
| 2023-02-08 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-07 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-06 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-03 | 3.750 | 3.750 | 3.750 | 3.750 | 750.00 | 0 |
| 2023-02-02 | 3.750 | 3.750 | 3.300 | 3.750 | 750.00 | 24,628 |
| 2023-02-01 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2023-01-31 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2023-01-30 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2023-01-27 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2023-01-26 | 3.900 | 3.900 | 3.900 | 3.900 | 780.00 | 0 |
| 2023-01-25 | 3.900 | 3.900 | 3.500 | 3.900 | 780.00 | 39,687 |
| 2023-01-24 | 3.200 | 3.874 | 2.460 | 3.750 | 750.00 | 393,559 |
| 2023-01-23 | 2.700 | 2.700 | 2.700 | 2.700 | 540.00 | 0 |
| 2023-01-20 | 2.700 | 2.700 | 2.700 | 2.700 | 540.00 | 0 |
| 2023-01-19 | 2.750 | 2.750 | 2.750 | 2.750 | 550.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.