Everest Global PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	2.400	2.400	2.080	2.400	480.00	4,872
2023-12-07	2.400	2.400	2.400	2.400	480.00	0
2023-12-06	2.400	2.700	2.400	2.400	480.00	150,000
2023-12-05	2.400	2.400	2.400	2.400	480.00	0
2023-12-04	2.400	2.400	2.400	2.400	480.00	0
2023-12-01	2.400	2.400	2.400	2.400	480.00	0
2023-11-30	2.400	2.400	2.400	2.400	480.00	0
2023-11-29	2.400	2.400	2.000	2.400	480.00	40,000
2023-11-28	2.400	2.400	2.400	2.400	480.00	0
2023-11-27	2.400	2.500	2.300	2.400	480.00	93,089
2023-11-24	2.400	2.400	2.400	2.400	480.00	0
2023-11-23	2.400	2.400	2.000	2.400	480.00	49,465
2023-11-22	2.400	2.400	2.400	2.400	480.00	0
2023-11-21	2.400	2.400	2.400	2.400	480.00	0
2023-11-20	2.400	2.400	2.400	2.400	480.00	0
2023-11-17	2.400	2.400	2.000	2.400	480.00	21,595
2023-11-16	2.400	2.400	2.400	2.400	480.00	0
2023-11-15	2.400	2.400	2.400	2.400	480.00	0
2023-11-14	2.400	2.400	2.000	2.400	480.00	4,188
2023-11-13	2.400	2.400	2.400	2.400	480.00	0
2023-11-10	2.400	2.400	2.400	2.400	480.00	0
2023-11-09	2.400	2.400	2.400	2.400	480.00	0
2023-11-08	2.400	2.400	2.400	2.400	480.00	0
2023-11-07	2.400	2.400	2.400	2.400	480.00	0
2023-11-06	2.400	2.400	2.400	2.400	480.00	0
2023-11-03	2.400	2.400	2.400	2.400	480.00	0
2023-11-02	2.400	2.400	2.400	2.400	480.00	0
2023-11-01	2.400	2.400	2.400	2.400	480.00	0
2023-10-31	2.500	2.700	2.000	2.400	480.00	39,934
2023-10-30	2.500	2.500	2.000	2.500	500.00	230
2023-10-27	2.500	2.500	2.500	2.500	500.00	0
2023-10-26	2.500	2.860	2.500	2.500	500.00	40,000
2023-10-25	1.750	3.000	1.610	2.600	520.00	643,138
2023-10-24	1.750	1.920	1.750	1.750	350.00	26,862
2023-10-23	1.750	1.910	1.750	1.750	350.00	10,000
2023-10-20	1.750	1.760	1.750	1.750	350.00	9,999
2023-10-19	1.600	1.700	1.500	1.600	320.00	236,000
2023-10-18	1.750	1.920	1.500	1.600	320.00	70,999
2023-10-17	1.750	2.000	1.750	1.750	350.00	26,000
2023-10-16	1.750	1.900	1.750	1.900	380.00	30,500
2023-10-13	1.750	1.750	1.750	1.750	350.00	0
2023-10-12	1.750	1.800	1.530	1.750	350.00	41,000
2023-10-11	1.750	1.800	1.670	1.750	350.00	26,789
2023-10-10	1.750	1.750	1.600	1.750	350.00	53,494
2023-10-09	2.000	2.000	2.000	2.000	400.00	0
2023-10-06	1.950	2.000	1.700	2.000	400.00	118,210
2023-10-05	1.350	2.150	1.350	1.950	390.00	239,973
2023-10-04	1.250	1.250	1.250	1.250	250.00	0
2023-10-03	1.250	1.250	1.250	1.250	250.00	0
2023-10-02	1.250	1.250	1.250	1.250	250.00	0
2023-09-29	1.250	1.250	1.250	1.250	250.00	0
2023-09-28	1.250	1.250	1.250	1.250	250.00	0
2023-09-27	1.250	1.250	1.208	1.250	250.00	61,000
2023-09-26	1.635	1.635	1.600	1.600	320.00	80,000
2023-09-25	2.050	2.050	2.050	2.050	410.00	0
2023-09-22	2.050	2.050	2.050	2.050	410.00	0
2023-09-21	2.050	2.050	2.050	2.050	410.00	0
2023-09-20	2.050	2.050	2.050	2.050	410.00	0
2023-09-19	2.050	2.050	2.050	2.050	410.00	0
2023-09-18	2.050	2.050	2.050	2.050	410.00	0

← NewerPage 13 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.