Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-06 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-03-05 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-03-04 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-03-01 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-29 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-28 | 3.000 | 3.000 | 2.500 | 3.000 | 600.00 | 45,047 |
| 2024-02-27 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-26 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-23 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-22 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-21 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-20 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-19 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-16 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-15 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-14 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-02-13 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 25,000 |
| 2024-02-12 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-02-09 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-02-08 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-02-07 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-02-06 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-02-05 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-02-02 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-02-01 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-31 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-01-30 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-01-29 | 3.010 | 3.010 | 3.000 | 3.000 | 600.00 | 32,902 |
| 2024-01-26 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-01-25 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-01-24 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-01-23 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-01-22 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-19 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-01-18 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-17 | 3.250 | 3.250 | 3.125 | 3.250 | 650.00 | 3,886 |
| 2024-01-16 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-15 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-12 | 3.250 | 3.375 | 3.250 | 3.250 | 650.00 | 3,267 |
| 2024-01-11 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-10 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-09 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-08 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-05 | 3.250 | 3.250 | 3.060 | 3.250 | 650.00 | 510 |
| 2024-01-04 | 3.250 | 3.250 | 3.060 | 3.250 | 650.00 | 686 |
| 2024-01-03 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2024-01-02 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2023-12-29 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2023-12-28 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2023-12-27 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2023-12-22 | 3.250 | 3.250 | 3.060 | 3.250 | 650.00 | 1,500 |
| 2023-12-21 | 3.250 | 3.250 | 2.940 | 3.250 | 650.00 | 1,092 |
| 2023-12-20 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2023-12-19 | 3.250 | 3.250 | 3.250 | 3.250 | 650.00 | 0 |
| 2023-12-18 | 3.250 | 3.250 | 3.125 | 3.250 | 650.00 | 43,400 |
| 2023-12-15 | 3.200 | 3.260 | 3.060 | 3.250 | 650.00 | 118,540 |
| 2023-12-14 | 3.200 | 3.200 | 2.960 | 3.200 | 640.00 | 1,000 |
| 2023-12-13 | 2.400 | 3.200 | 2.200 | 3.200 | 640.00 | 231,600 |
| 2023-12-12 | 2.400 | 2.400 | 2.400 | 2.400 | 480.00 | 0 |
| 2023-12-11 | 2.400 | 2.400 | 2.400 | 2.400 | 480.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.