Everest Global PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-06-03 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-31 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-30 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-29 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-28 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-24 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-23 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-22 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-21 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-20 | 2.125 | 2.125 | 1.770 | 2.125 | 425.00 | 1,125 |
| 2024-05-17 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-16 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-15 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-14 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-13 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-10 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-09 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-08 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-07 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-03 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-02 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-05-01 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-30 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-29 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-26 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-25 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-24 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-23 | 2.125 | 2.125 | 1.800 | 2.125 | 425.00 | 41,127 |
| 2024-04-22 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-19 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-18 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-17 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-16 | 2.125 | 2.125 | 1.800 | 2.125 | 425.00 | 1,975 |
| 2024-04-15 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-12 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-11 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-10 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-09 | 2.125 | 2.125 | 2.125 | 2.125 | 425.00 | 0 |
| 2024-04-08 | 2.000 | 2.000 | 2.000 | 2.000 | 400.00 | 1,361 |
| 2024-04-05 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-04-04 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-04-03 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-04-02 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-03-28 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-03-27 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-03-26 | 2.250 | 2.250 | 2.000 | 2.250 | 450.00 | 1,816 |
| 2024-03-25 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-03-22 | 2.250 | 2.250 | 2.250 | 2.250 | 450.00 | 0 |
| 2024-03-21 | 2.250 | 2.250 | 2.020 | 2.250 | 450.00 | 12,919 |
| 2024-03-20 | 2.500 | 2.500 | 2.500 | 2.500 | 500.00 | 0 |
| 2024-03-19 | 2.200 | 2.200 | 2.200 | 2.200 | 440.00 | 100 |
| 2024-03-18 | 2.500 | 2.500 | 2.500 | 2.500 | 500.00 | 0 |
| 2024-03-15 | 2.500 | 2.500 | 2.500 | 2.500 | 500.00 | 0 |
| 2024-03-14 | 2.750 | 2.750 | 2.200 | 2.750 | 550.00 | 122,434 |
| 2024-03-13 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-03-12 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-03-11 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-03-08 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
| 2024-03-07 | 3.000 | 3.000 | 3.000 | 3.000 | 600.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.