Everplay Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 730.00 | 735.00 | 710.00 | 715.00 | 700.32 | 221,965 |
| 2021-10-27 | 737.50 | 750.00 | 720.00 | 720.00 | 705.22 | 99,621 |
| 2021-10-26 | 750.00 | 760.00 | 710.00 | 725.00 | 710.11 | 561,411 |
| 2021-10-25 | 765.00 | 765.00 | 746.40 | 750.00 | 734.60 | 76,909 |
| 2021-10-22 | 765.00 | 770.00 | 760.00 | 760.00 | 744.40 | 120,876 |
| 2021-10-21 | 765.00 | 780.00 | 760.00 | 770.00 | 754.19 | 375,334 |
| 2021-10-20 | 765.00 | 772.00 | 750.00 | 770.00 | 754.19 | 340,350 |
| 2021-10-19 | 767.50 | 780.00 | 750.00 | 780.00 | 763.98 | 22,562 |
| 2021-10-18 | 765.00 | 790.00 | 740.00 | 780.00 | 763.98 | 46,126 |
| 2021-10-15 | 760.00 | 780.00 | 750.00 | 766.00 | 750.27 | 168,303 |
| 2021-10-14 | 760.00 | 768.24 | 751.40 | 760.00 | 744.40 | 342,623 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0110 GBP |
| 2026-05-21 | 0.0190 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-05 | 0.0270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.