EVOKE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 384.60 | 398.20 | 372.52 | 394.20 | 394.20 | 2,326,778 |
| 2021-10-25 | 390.00 | 391.83 | 383.00 | 386.40 | 386.40 | 411,540 |
| 2021-10-22 | 395.80 | 395.80 | 386.60 | 387.60 | 387.60 | 558,264 |
| 2021-10-21 | 390.00 | 402.40 | 390.00 | 394.00 | 394.00 | 441,466 |
| 2021-10-20 | 406.40 | 406.40 | 394.25 | 398.40 | 398.40 | 871,136 |
| 2021-10-19 | 413.60 | 415.40 | 394.40 | 407.40 | 407.40 | 1,838,662 |
| 2021-10-18 | 412.80 | 420.80 | 400.60 | 416.00 | 416.00 | 1,444,519 |
| 2021-10-15 | 398.20 | 401.20 | 391.20 | 398.00 | 398.00 | 1,445,468 |
| 2021-10-14 | 403.80 | 406.60 | 393.80 | 396.80 | 396.80 | 959,536 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-16 | 0.0338 GBP |
| 2021-03-25 | 0.0900 GBP |
| 2020-10-08 | 0.0210 GBP |
| 2020-04-23 | 0.0225 GBP |
| 2019-09-19 | 0.0245 GBP |
| 2019-03-28 | 0.0620 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.