Eurasia Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.550	2.700	2.500	2.575	2.575	3,465,849
2026-07-28	2.500	2.600	2.400	2.550	2.550	2,105,756
2026-07-27	2.500	2.700	2.400	2.500	2.500	2,407,713
2026-07-24	2.400	2.740	2.315	2.500	2.500	11,710,723
2026-07-23	2.100	2.200	2.000	2.075	2.075	11,140,150
2026-07-22	2.075	2.200	2.011	2.100	2.100	2,934,959
2026-07-21	2.100	2.150	2.005	2.075	2.075	2,035,925
2026-07-20	2.200	2.300	2.040	2.100	2.100	3,940,512
2026-07-17	2.175	2.300	2.135	2.250	2.250	3,046,337
2026-07-16	2.300	2.400	2.175	2.175	2.175	2,239,579
2026-07-15	2.300	2.400	2.200	2.300	2.300	503,737
2026-07-14	2.300	2.400	2.263	2.300	2.300	1,831,372
2026-07-13	2.450	2.600	2.260	2.300	2.300	1,987,972
2026-07-10	2.475	2.600	2.316	2.450	2.450	3,431,458
2026-07-09	2.475	2.600	2.350	2.475	2.475	603,262
2026-07-08	2.425	2.600	2.350	2.475	2.475	1,890,022
2026-07-07	2.425	2.500	2.350	2.425	2.425	1,215,673
2026-07-06	2.425	2.500	2.350	2.425	2.425	2,101,801
2026-07-03	2.425	2.500	2.350	2.425	2.425	1,539,805
2026-07-02	2.500	2.500	2.350	2.425	2.425	1,460,782
2026-07-01	2.600	2.650	2.350	2.500	2.500	7,028,719
2026-06-30	2.375	2.700	2.322	2.600	2.600	5,418,057
2026-06-29	2.500	2.600	2.355	2.400	2.400	3,670,604
2026-06-26	2.500	2.600	2.360	2.500	2.500	1,893,631
2026-06-25	2.500	2.600	2.400	2.500	2.500	1,086,889
2026-06-24	2.400	2.700	2.350	2.500	2.500	4,507,687
2026-06-23	2.425	2.500	2.310	2.400	2.400	2,854,516
2026-06-22	2.450	2.500	2.366	2.425	2.425	3,357,091
2026-06-19	2.525	2.600	2.411	2.450	2.450	5,191,117
2026-06-18	2.600	2.700	2.455	2.525	2.525	2,557,866
2026-06-17	2.600	2.700	2.500	2.600	2.600	1,088,625
2026-06-16	2.650	2.800	2.585	2.600	2.600	5,292,157
2026-06-15	2.500	2.800	2.500	2.650	2.650	8,395,753
2026-06-12	2.400	2.500	2.370	2.450	2.450	2,453,705
2026-06-11	2.400	2.500	2.300	2.400	2.400	2,435,935
2026-06-10	2.600	2.700	2.310	2.400	2.400	8,244,999
2026-06-09	2.600	2.700	2.500	2.600	2.600	1,899,503
2026-06-08	2.700	2.800	2.500	2.600	2.600	2,945,421
2026-06-05	2.560	3.100	2.560	2.700	2.700	8,807,607
2026-06-04	2.500	2.600	2.400	2.500	2.500	2,548,266
2026-06-03	2.500	2.600	2.400	2.500	2.500	2,054,159
2026-06-02	2.575	2.650	2.400	2.500	2.500	2,890,366
2026-06-01	2.600	2.650	2.550	2.575	2.575	2,352,096
2026-05-29	2.575	2.650	2.520	2.600	2.600	2,159,248
2026-05-28	2.550	2.650	2.500	2.575	2.575	4,995,713
2026-05-27	2.675	2.750	2.538	2.550	2.550	4,941,740
2026-05-26	2.700	2.800	2.600	2.675	2.675	1,458,031
2026-05-22	2.675	2.750	2.600	2.700	2.700	3,606,946
2026-05-21	2.775	2.850	2.655	2.675	2.675	4,705,315
2026-05-20	2.650	2.800	2.600	2.775	2.775	3,142,874
2026-05-19	2.750	2.800	2.600	2.650	2.650	8,022,895
2026-05-18	2.800	2.850	2.715	2.750	2.750	2,456,431
2026-05-15	2.825	2.950	2.700	2.800	2.800	5,883,806
2026-05-14	2.950	3.100	2.800	2.875	2.875	3,002,704
2026-05-13	3.000	3.200	2.856	2.900	2.900	5,705,619
2026-05-12	3.000	3.199	2.820	3.000	3.000	8,555,965
2026-05-11	2.700	3.400	2.693	3.000	3.000	15,045,230
2026-05-08	2.750	2.780	2.570	2.700	2.700	5,416,359
2026-05-07	2.850	2.900	2.700	2.750	2.750	1,498,867
2026-05-06	2.575	2.950	2.535	2.850	2.850	3,899,802

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.