EnergyPathways plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	3.250	3.250	3.250	3.250	3.250	0
2023-03-30	3.250	3.250	3.250	3.250	3.250	0
2023-03-29	3.250	3.250	3.250	3.250	3.250	0
2023-03-28	3.250	3.250	3.250	3.250	3.250	0
2023-03-27	3.250	3.250	3.250	3.250	3.250	0
2023-03-24	3.250	3.250	3.250	3.250	3.250	0
2023-03-23	3.250	3.250	3.250	3.250	3.250	0
2023-03-22	3.250	3.250	3.250	3.250	3.250	0
2023-03-21	3.250	3.250	3.250	3.250	3.250	0
2023-03-20	3.250	3.250	3.250	3.250	3.250	0
2023-03-17	3.250	3.250	3.250	3.250	3.250	0
2023-03-16	3.250	3.250	3.250	3.250	3.250	0
2023-03-15	3.250	3.250	3.250	3.250	3.250	0
2023-03-14	3.250	3.250	3.250	3.250	3.250	0
2023-03-13	3.250	3.250	3.250	3.250	3.250	0
2023-03-10	3.250	3.250	3.250	3.250	3.250	0
2023-03-09	3.250	3.250	3.250	3.250	3.250	0
2023-03-08	3.250	3.250	3.250	3.250	3.250	0
2023-03-07	3.250	3.250	3.250	3.250	3.250	0
2023-03-06	3.250	3.250	3.250	3.250	3.250	0
2023-03-03	3.250	3.700	3.250	3.250	3.250	2,554
2023-03-02	3.250	3.250	3.250	3.250	3.250	0
2023-03-01	3.000	3.250	3.000	3.250	3.250	37,000
2023-02-28	3.000	3.000	3.000	3.000	3.000	0
2023-02-27	2.590	3.000	2.590	3.000	3.000	41,194
2023-02-24	2.500	2.500	2.500	2.500	2.500	0
2023-02-23	2.500	2.630	2.500	2.500	2.500	9,384
2023-02-22	2.500	2.500	2.500	2.500	2.500	0
2023-02-21	2.500	2.500	2.500	2.500	2.500	0
2023-02-20	2.500	2.640	2.500	2.500	2.500	1,434
2023-02-17	2.500	2.500	2.500	2.500	2.500	0
2023-02-16	2.500	2.500	2.500	2.500	2.500	0
2023-02-15	2.338	2.500	2.338	2.500	2.500	4,000
2023-02-14	2.250	2.250	2.250	2.250	2.250	0
2023-02-13	2.250	2.250	2.250	2.250	2.250	0
2023-02-10	2.250	2.250	2.055	2.250	2.250	23,973
2023-02-09	2.250	2.250	2.250	2.250	2.250	0
2023-02-08	2.250	2.250	2.250	2.250	2.250	0
2023-02-07	2.250	2.250	2.250	2.250	2.250	0
2023-02-06	2.250	2.250	2.250	2.250	2.250	0
2023-02-03	2.250	2.250	2.250	2.250	2.250	0
2023-02-02	2.250	2.250	2.250	2.250	2.250	0
2023-02-01	2.250	2.250	2.250	2.250	2.250	0
2023-01-31	2.250	2.250	2.250	2.250	2.250	0
2023-01-30	2.250	2.250	2.250	2.250	2.250	0
2023-01-27	2.250	2.425	2.250	2.250	2.250	4,123
2023-01-26	2.250	2.250	2.250	2.250	2.250	0
2023-01-25	2.250	2.250	2.250	2.250	2.250	0
2023-01-24	2.250	2.250	2.250	2.250	2.250	0
2023-01-23	2.500	2.500	2.500	2.500	2.500	0
2023-01-20	2.500	2.500	2.500	2.500	2.500	0
2023-01-19	2.500	2.500	2.500	2.500	2.500	0
2023-01-18	2.500	2.500	2.500	2.500	2.500	0
2023-01-17	2.500	2.500	2.500	2.500	2.500	0
2023-01-16	2.500	2.500	2.500	2.500	2.500	0
2023-01-13	2.500	2.500	2.500	2.500	2.500	0
2023-01-12	2.500	2.500	2.500	2.500	2.500	0
2023-01-11	2.500	2.500	2.500	2.500	2.500	0
2023-01-10	2.500	2.500	2.500	2.500	2.500	0
2023-01-09	2.500	2.500	2.500	2.500	2.500	0

← NewerPage 16 of 17 · 985 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.