Enwell Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.500 | 16.500 | 15.000 | 16.500 | 16.500 | 61,000 |
| 2025-11-10 | 17.000 | 18.000 | 15.000 | 16.500 | 16.500 | 108,477 |
| 2025-11-07 | 16.500 | 16.500 | 16.000 | 16.500 | 16.500 | 150,736 |
| 2025-11-06 | 17.000 | 17.000 | 16.000 | 17.000 | 17.000 | 31,272 |
| 2025-11-05 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2025-11-04 | 17.000 | 17.980 | 16.500 | 17.000 | 17.000 | 6,965 |
| 2025-11-03 | 17.000 | 17.980 | 16.000 | 17.000 | 17.000 | 68,535 |
| 2025-10-31 | 17.500 | 17.990 | 16.000 | 17.000 | 17.000 | 76,960 |
| 2025-10-30 | 17.500 | 18.000 | 17.000 | 17.500 | 17.500 | 22,974 |
| 2025-10-29 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 314 |
| 2025-10-28 | 17.500 | 17.990 | 17.500 | 17.500 | 17.500 | 127 |
| 2025-10-27 | 17.500 | 17.500 | 17.000 | 17.500 | 17.500 | 303 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.