Enwell Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.750 | 14.975 | 12.600 | 13.700 | 13.700 | 68,661 |
| 2026-05-05 | 13.750 | 14.975 | 12.600 | 13.750 | 13.750 | 13,066 |
| 2026-05-01 | 13.750 | 15.000 | 13.750 | 13.750 | 13.750 | 1,549 |
| 2026-04-30 | 13.750 | 15.000 | 12.600 | 13.750 | 13.750 | 2,416 |
| 2026-04-29 | 13.750 | 15.000 | 12.500 | 13.750 | 13.750 | 34,111 |
| 2026-04-28 | 14.000 | 15.000 | 12.500 | 13.750 | 13.750 | 62,056 |
| 2026-04-27 | 14.000 | 14.000 | 13.000 | 14.000 | 14.000 | 27,147 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.