Enwell Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 42.900 | 43.900 | 42.084 | 43.000 | 42.792 | 69,044 |
| 2021-10-19 | 42.500 | 43.000 | 42.100 | 42.650 | 42.444 | 136,668 |
| 2021-10-18 | 41.000 | 42.766 | 40.500 | 42.200 | 41.996 | 177,448 |
| 2021-10-15 | 38.900 | 40.000 | 38.100 | 40.000 | 39.807 | 103,268 |
| 2021-10-14 | 38.000 | 39.000 | 37.200 | 38.500 | 38.314 | 153,776 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.