Entain PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	450.90	460.00	448.10	448.10	448.10	2,484,914
2026-10-22	451.70	453.60	443.40	452.10	452.10	1,719,488
2026-10-21	448.10	458.30	444.74	453.30	453.30	2,136,947
2026-10-20	437.90	441.90	427.70	435.10	435.10	2,988,643
2026-10-19	438.70	438.77	425.90	438.30	438.30	1,869,494
2026-10-16	441.10	448.00	432.30	443.70	443.70	2,052,247
2026-10-15	436.00	444.90	427.00	439.10	439.10	3,209,921
2026-10-14	452.00	452.00	439.10	444.40	444.40	1,983,256
2026-10-13	431.60	453.10	426.10	448.10	448.10	3,306,115
2026-10-12	427.60	430.90	420.70	427.90	427.90	4,606,944
2026-10-09	429.60	433.90	424.00	426.90	426.90	5,274,113
2026-10-08	415.80	424.40	411.68	423.60	423.60	2,683,185
2026-10-07	422.30	430.70	413.30	413.30	413.30	2,099,069
2026-10-06	422.60	427.30	420.20	425.70	425.70	2,610,870
2026-10-05	419.00	427.30	417.00	424.10	424.10	2,475,264
2026-10-02	409.70	424.30	405.41	413.40	413.40	4,276,147
2026-10-01	415.00	425.00	411.00	411.00	411.00	3,316,480
2026-09-30	424.00	426.10	416.70	417.10	417.10	5,000,852
2026-09-29	425.50	431.74	423.90	424.50	424.50	4,982,889
2026-09-28	442.00	446.00	426.00	426.90	426.90	3,683,085
2026-09-25	449.10	456.70	443.90	449.60	449.60	11,457,773
2026-09-24	455.40	458.60	445.10	446.10	446.10	4,690,681

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.