Ethernity Networks Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.002	0.001	0.001	0.001	1,563,562,055
2026-05-05	0.002	0.002	0.001	0.002	0.002	4,838,674,000
2026-05-01	0.002	0.003	0.002	0.002	0.002	134,141,158
2026-04-30	0.003	0.003	0.002	0.002	0.002	205,476,715
2026-04-29	0.003	0.003	0.002	0.003	0.003	176,311,391
2026-04-28	0.003	0.003	0.003	0.003	0.003	355,393,406
2026-04-27	0.003	0.003	0.002	0.003	0.003	100,524,305
2026-04-24	0.003	0.003	0.002	0.003	0.003	61,327,998
2026-04-23	0.003	0.003	0.002	0.002	0.002	98,211,542
2026-04-22	0.003	0.003	0.002	0.003	0.003	197,844,411
2026-04-21	0.003	0.003	0.003	0.003	0.003	262,485,781
2026-04-20	0.003	0.003	0.003	0.003	0.003	247,068,703
2026-04-17	0.003	0.003	0.003	0.003	0.003	668,777,929
2026-04-16	0.003	0.003	0.003	0.003	0.003	623,199,743
2026-04-15	0.003	0.003	0.003	0.003	0.003	304,297,416
2026-04-14	0.003	0.003	0.003	0.003	0.003	456,889,594
2026-04-13	0.003	0.003	0.003	0.003	0.003	359,233,656
2026-04-10	0.003	0.003	0.003	0.003	0.003	254,453,345
2026-04-09	0.003	0.003	0.003	0.003	0.003	133,549,040
2026-04-08	0.002	0.003	0.002	0.003	0.003	2,519,987,248
2026-04-07	0.003	0.003	0.002	0.003	0.003	372,346,312
2026-04-02	0.003	0.003	0.002	0.003	0.003	928,020,241
2026-04-01	0.003	0.003	0.003	0.003	0.003	1,197,348,000
2026-03-31	0.003	0.003	0.003	0.003	0.003	773,955,875
2026-03-30	0.003	0.003	0.003	0.003	0.003	352,292,406
2026-03-27	0.004	0.004	0.003	0.003	0.003	2,304,178,778
2026-03-26	0.004	0.004	0.003	0.004	0.004	2,130,764,699
2026-03-25	0.003	0.004	0.003	0.004	0.004	10,978,878,114
2026-03-24	0.003	0.003	0.003	0.003	0.003	594,039,562
2026-03-23	0.003	0.003	0.003	0.003	0.003	254,632,500
2026-03-20	0.003	0.003	0.003	0.003	0.003	362,352,886
2026-03-19	0.003	0.003	0.003	0.003	0.003	434,881,139
2026-03-18	0.003	0.003	0.003	0.003	0.003	724,476,607
2026-03-17	0.003	0.003	0.003	0.003	0.003	264,917,688
2026-03-16	0.003	0.003	0.003	0.003	0.003	721,032,938
2026-03-13	0.003	0.003	0.003	0.003	0.003	571,346,008
2026-03-12	0.003	0.003	0.003	0.003	0.003	774,657,173
2026-03-11	0.004	0.004	0.003	0.003	0.003	755,770,551
2026-03-10	0.004	0.004	0.003	0.004	0.004	1,038,278,000
2026-03-09	0.004	0.004	0.003	0.004	0.004	533,775,688
2026-03-06	0.004	0.004	0.003	0.004	0.004	757,329,987
2026-03-05	0.004	0.004	0.004	0.004	0.004	760,313,317
2026-03-04	0.004	0.004	0.003	0.004	0.004	1,557,869,347
2026-03-03	0.004	0.004	0.004	0.004	0.004	537,649,812
2026-03-02	0.004	0.004	0.004	0.004	0.004	892,314,000
2026-02-27	0.004	0.004	0.004	0.004	0.004	3,272,292,888
2026-02-26	0.004	0.004	0.004	0.004	0.004	5,706,398,174
2026-02-25	0.004	0.004	0.004	0.004	0.004	2,362,618,865
2026-02-24	0.004	0.004	0.004	0.004	0.004	6,995,056,000
2026-02-23	0.004	0.004	0.003	0.004	0.004	1,127,927,000
2026-02-20	0.004	0.004	0.004	0.004	0.004	1,793,872,682
2026-02-19	0.005	0.005	0.004	0.004	0.004	11,032,303,810
2026-02-18	0.006	0.006	0.005	0.005	0.005	2,283,486,014
2026-02-17	0.005	0.006	0.005	0.006	0.006	5,159,727,000
2026-02-16	0.004	0.006	0.004	0.005	0.005	6,181,324,500
2026-02-13	0.004	0.005	0.004	0.004	0.004	6,558,191,872
2026-02-12	0.004	0.004	0.004	0.004	0.004	2,263,744,278
2026-02-11	0.004	0.005	0.004	0.004	0.004	1,820,152,718
2026-02-10	0.004	0.005	0.004	0.004	0.004	1,676,102,100
2026-02-09	0.005	0.005	0.004	0.004	0.004	3,809,142,000

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.