Ethernity Networks Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.002	0.002	0.002	0.002	0.002	1,922,336,250
2026-10-22	0.002	0.002	0.002	0.002	0.002	358,558,881
2026-10-21	0.002	0.002	0.002	0.002	0.002	1,012,021,406
2026-10-20	0.002	0.003	0.002	0.002	0.002	2,177,860,987
2026-10-19	0.002	0.003	0.002	0.002	0.002	2,270,394,871
2026-10-16	0.002	0.002	0.001	0.002	0.002	1,141,274,893
2026-10-15	0.002	0.002	0.002	0.002	0.002	622,356,562
2026-10-14	0.002	0.002	0.002	0.002	0.002	135,384,734
2026-10-13	0.003	0.003	0.002	0.002	0.002	746,020,688
2026-10-12	0.002	0.003	0.002	0.003	0.003	254,583,469
2026-10-09	0.002	0.003	0.002	0.002	0.002	645,869,264
2026-10-08	0.002	0.003	0.002	0.002	0.002	379,880,136
2026-10-07	0.003	0.003	0.002	0.002	0.002	2,088,899,149
2026-10-06	0.004	0.004	0.003	0.003	0.003	3,067,124,500
2026-10-05	0.004	0.004	0.003	0.004	0.004	3,846,203,000
2026-10-02	0.003	0.005	0.003	0.004	0.004	9,619,804,080
2026-10-01	0.002	0.005	0.002	0.003	0.003	19,238,343,639
2026-09-30	0.002	0.003	0.002	0.002	0.002	5,962,037,402
2026-09-29	0.002	0.002	0.001	0.002	0.002	602,164,188
2026-09-28	0.001	0.002	0.001	0.002	0.002	584,881,375
2026-09-25	0.001	0.001	0.001	0.001	0.001	360,485,379
2026-09-24	0.001	0.001	0.001	0.001	0.001	422,803,927
2026-09-23	0.001	0.002	0.001	0.001	0.001	3,106,185,329
2026-09-22	0.001	0.001	0.001	0.001	0.001	2,112,326
2026-09-21	0.001	0.001	0.001	0.001	0.001	17,648,369
2026-09-18	0.001	0.001	0.001	0.001	0.001	90,561,793
2026-09-17	0.001	0.001	0.001	0.001	0.001	254,105,409
2026-09-16	0.001	0.001	0.001	0.001	0.001	75,300,862
2026-09-15	0.001	0.001	0.001	0.001	0.001	1,504,000
2026-09-14	0.001	0.001	0.001	0.001	0.001	267,775,969
2026-09-11	0.001	0.001	0.001	0.001	0.001	107,361,188
2026-09-10	0.001	0.001	0.001	0.001	0.001	35,592,073
2026-09-09	0.001	0.001	0.001	0.001	0.001	65,149,966
2026-09-08	0.001	0.001	0.001	0.001	0.001	87,833,719
2026-09-07	0.001	0.001	0.001	0.001	0.001	84,951,625
2026-09-04	0.001	0.001	0.001	0.001	0.001	50,660,064
2026-09-03	0.001	0.001	0.001	0.001	0.001	778,629
2026-09-02	0.001	0.001	0.001	0.001	0.001	33,338,166
2026-09-01	0.001	0.001	0.001	0.001	0.001	32,785,270
2026-08-28	0.001	0.001	0.001	0.001	0.001	86,750,690
2026-08-27	0.001	0.001	0.001	0.001	0.001	2,406,461
2026-08-26	0.001	0.001	0.001	0.001	0.001	10,810,825
2026-08-25	0.001	0.001	0.001	0.001	0.001	8,164,492
2026-08-24	0.001	0.001	0.001	0.001	0.001	97,090,539
2026-08-21	0.001	0.001	0.001	0.001	0.001	6,324,326
2026-08-20	0.001	0.001	0.001	0.001	0.001	533,153,723
2026-08-19	0.001	0.001	0.001	0.001	0.001	8,044,545
2026-08-18	0.001	0.001	0.001	0.001	0.001	165,696,672
2026-08-17	0.001	0.001	0.001	0.001	0.001	188,257,344
2026-08-14	0.001	0.001	0.001	0.001	0.001	82,763,025
2026-08-13	0.001	0.002	0.001	0.001	0.001	1,140,659,019
2026-08-12	0.001	0.001	0.001	0.001	0.001	124,111,428
2026-08-11	0.001	0.001	0.001	0.001	0.001	261,039,797
2026-08-10	0.001	0.001	0.001	0.001	0.001	131,588,531
2026-08-07	0.001	0.001	0.001	0.001	0.001	26,691,931
2026-08-06	0.001	0.001	0.001	0.001	0.001	8,179,251
2026-08-05	0.001	0.001	0.001	0.001	0.001	16,150
2026-08-04	0.001	0.001	0.001	0.001	0.001	37,726,465
2026-08-03	0.001	0.001	0.001	0.001	0.001	130,830,531
2026-07-31	0.001	0.001	0.001	0.001	0.001	26,455,415

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.