Man Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 236.60 | 242.50 | 236.60 | 242.50 | 182.79 | 4,718,138 |
| 2021-10-25 | 236.90 | 241.30 | 235.20 | 236.10 | 177.97 | 4,092,277 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0419 GBP |
| 2026-04-09 | 0.0846 GBP |
| 2025-08-07 | 0.0423 GBP |
| 2025-04-10 | 0.0869 GBP |
| 2024-08-08 | 0.0426 GBP |
| 2024-04-11 | 0.0854 GBP |
| 2023-08-10 | 0.0442 GBP |
| 2023-04-06 | 0.0807 GBP |
| 2022-08-11 | 0.0470 GBP |
| 2022-04-07 | 0.0674 GBP |
| 2021-08-05 | 0.0406 GBP |
| 2021-04-08 | 0.0410 GBP |
| 2020-08-06 | 0.0370 GBP |
| 2020-04-02 | 0.0410 GBP |
| 2019-08-08 | 0.0387 GBP |
| 2019-04-04 | 0.0406 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.